7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	107.57	108.13	107.50	107.91	11,954,892	+0.06(+0.05%)
Oct 28, 2021	108.03	108.18	107.75	107.86	10,559,281	-0.29(-0.27%)
Oct 27, 2021	107.92	108.32	107.62	108.15	17,144,980	+0.60(+0.56%)
Oct 26, 2021	107.43			107.55	5,951,863	+0.13(+0.12%)
Oct 25, 2021	107.30			107.41	5,135,968	+0.12(+0.11%)
Oct 22, 2021	107.11	107.37	107.01	107.29	10,839,785	+0.28(+0.26%)
Oct 21, 2021	107.22	107.27	106.97	107.01	7,546,317	-0.28(-0.26%)
Oct 20, 2021	107.34	107.52	107.26	107.29	6,617,812	-0.05(-0.04%)
Oct 19, 2021	107.57	107.62	107.32	107.34	7,908,652	-0.39(-0.36%)
Oct 18, 2021	107.56	107.81	107.39	107.72	9,245,041	-0.15(-0.14%)
Oct 15, 2021	108.02	108.04	107.82	107.88	9,230,617	-0.54(-0.49%)
Oct 14, 2021	108.28	108.45	108.16	108.41	10,110,649	+0.25(+0.23%)
Oct 13, 2021	108.02	108.31	107.96	108.16	12,388,346	+0.21(+0.19%)
Oct 12, 2021	107.65	107.99	107.58	107.95	8,434,441	+0.49(+0.46%)
Oct 11, 2021	107.54	107.62	107.44	107.46	2,402,040	-0.26(-0.24%)
Oct 08, 2021	107.90	107.90	107.60	107.72	10,043,688	-0.25(-0.24%)
Oct 07, 2021	108.15	108.18	107.95	107.98	8,668,174	-0.42(-0.38%)
Oct 06, 2021	108.40	108.51	108.31	108.39	7,938,763	+0.03(+0.03%)
Oct 05, 2021	108.53	108.56	108.25	108.36	7,288,416	-0.34(-0.31%)
Oct 04, 2021	108.65	108.89	108.51	108.70	8,170,645	-0.13(-0.12%)