7-10 Year Treas Bond Ishares ETF (NQ: IEF )

117.37 USD -0.01 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 106.24 106.25 106.14 106.16 1,178,008 -0.07(-0.07%)
Oct 30, 2017 106.09 106.24 106.03 106.23 1,692,730 +0.38(+0.36%)
Oct 27, 2017 105.62 105.86 105.55 105.85 1,315,009 +0.34(+0.32%)
Oct 26, 2017 105.75 105.77 105.50 105.51 2,062,421 -0.14(-0.13%)
Oct 25, 2017 105.47 105.74 105.47 105.65 1,838,778 -0.17(-0.16%)
Oct 24, 2017 105.88 105.96 105.76 105.82 1,605,637 -0.32(-0.30%)
Oct 23, 2017 106.09 106.21 106.08 106.14 709,754 +0.10(+0.09%)
Oct 20, 2017 106.14 106.21 106.00 106.04 2,651,796 -0.44(-0.41%)
Oct 19, 2017 106.66 106.70 106.41 106.48 1,518,714 +0.11(+0.10%)
Oct 18, 2017 106.31 106.41 106.26 106.37 1,788,509 -0.27(-0.25%)
Oct 17, 2017 106.52 106.68 106.50 106.64 673,763 -0.04(-0.04%)
Oct 16, 2017 106.67 106.79 106.57 106.68 1,666,058 -0.18(-0.17%)
Oct 13, 2017 106.82 106.92 106.69 106.86 1,521,715 +0.36(+0.34%)
Oct 12, 2017 106.47 106.54 106.36 106.50 1,349,324 +0.10(+0.09%)
Oct 11, 2017 106.43 106.44 106.28 106.40 2,841,184 +0.12(+0.11%)
Oct 10, 2017 106.30 106.53 106.25 106.28 1,123,071 +0.04(+0.04%)
Oct 09, 2017 106.21 106.28 106.14 106.24 893,051 +0.12(+0.11%)
Oct 06, 2017 105.97 106.24 105.85 106.12 2,350,567 -0.13(-0.12%)
Oct 05, 2017 106.40 106.46 106.19 106.25 1,779,946 -0.11(-0.10%)
Oct 04, 2017 106.49 106.49 106.26 106.36 2,198,286 -0.03(-0.03%)
Oct 03, 2017 106.27 106.43 106.24 106.39 2,521,976 +0.15(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.