7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	106.50	107.05	106.43	106.84	12,075,037	+0.06(+0.05%)
Oct 28, 2021	106.96	107.10	106.68	106.78	10,665,400	-0.29(-0.27%)
Oct 27, 2021	106.85	107.24	106.55	107.07	17,317,284	+0.60(+0.56%)
Oct 26, 2021	106.36			106.47	6,011,678	+0.13(+0.12%)
Oct 25, 2021	106.23			106.34	5,187,584	+0.12(+0.11%)
Oct 22, 2021	106.05	106.30	105.94	106.22	10,948,723	+0.28(+0.26%)
Oct 21, 2021	106.16	106.20	105.91	105.94	7,622,156	-0.28(-0.26%)
Oct 20, 2021	106.27	106.45	106.20	106.22	6,684,320	-0.05(-0.04%)
Oct 19, 2021	106.50	106.55	106.25	106.27	7,988,132	-0.38(-0.36%)
Oct 18, 2021	106.48	106.74	106.32	106.65	9,337,952	-0.15(-0.14%)
Oct 15, 2021	106.94	106.97	106.75	106.80	9,323,383	-0.53(-0.49%)
Oct 14, 2021	107.20	107.38	107.09	107.33	10,212,259	+0.25(+0.24%)
Oct 13, 2021	106.94	107.23	106.89	107.08	12,512,847	+0.20(+0.19%)
Oct 12, 2021	106.58	106.91	106.51	106.88	8,519,205	+0.48(+0.46%)
Oct 11, 2021	106.47	106.55	106.37	106.39	2,426,180	-0.26(-0.24%)
Oct 08, 2021	106.83	106.83	106.53	106.65	10,144,625	-0.25(-0.24%)
Oct 07, 2021	107.07	107.10	106.88	106.90	8,755,287	-0.41(-0.38%)
Oct 06, 2021	107.32	107.43	107.23	107.31	8,018,546	+0.03(+0.03%)
Oct 05, 2021	107.45	107.48	107.17	107.29	7,361,664	-0.34(-0.31%)
Oct 04, 2021	107.57	107.80	107.43	107.62	8,252,758	-0.13(-0.12%)