Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.68 -0.07 (-0.07%)
Streaming Delayed Price Updated: 10:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 106.14 106.62 106.11 106.54 7,093,505 +0.25(+0.23%)
Jan 27, 2022 106.10 106.49 106.08 106.29 12,266,590 +0.44(+0.42%)
Jan 26, 2022 106.62 106.72 105.85 105.85 13,413,241 -0.76(-0.71%)
Jan 25, 2022 106.84 107.03 106.54 106.61 14,300,063 -0.14(-0.13%)
Jan 24, 2022 107.17 107.22 106.73 106.75 23,644,046 -0.09(-0.09%)
Jan 21, 2022 106.82 106.99 106.61 106.84 14,000,078 +0.61(+0.58%)
Jan 20, 2022 106.17 106.23 106.03 106.23 8,768,086 +0.23(+0.21%)
Jan 19, 2022 105.92 106.20 105.85 106.00 10,935,630 +0.26(+0.24%)
Jan 18, 2022 106.09 106.18 105.71 105.74 12,250,412 -0.81(-0.76%)
Jan 14, 2022 106.55 0 -0.74(-0.69%)
Jan 13, 2022 107.01 107.33 106.92 107.29 8,908,314 +0.34(+0.32%)
Jan 12, 2022 107.11 107.35 106.93 106.95 8,449,123 +0.02(+0.02%)
Jan 11, 2022 106.62 106.94 106.53 106.93 8,544,247 +0.26(+0.24%)
Jan 10, 2022 106.43 106.71 106.36 106.67 8,907,931 -0.03(-0.03%)
Jan 07, 2022 106.91 106.95 106.44 106.70 14,072,064 -0.35(-0.33%)
Jan 06, 2022 107.07 107.14 106.93 107.05 11,577,660 -0.27(-0.25%)
Jan 05, 2022 107.79 107.80 107.24 107.31 14,492,025 -0.45(-0.42%)
Jan 04, 2022 107.58 107.79 107.50 107.77 16,812,514 -0.06(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.