TripAdvisor (NQ: TRIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	39.95	40.77	39.45	40.30	1,406,606	+0.30(+0.75%)
Jun 29, 2021	40.60	40.78	39.88	40.00	1,666,992	-0.49(-1.21%)
Jun 28, 2021	42.28	42.48	39.86	40.49	2,726,620	-1.88(-4.44%)
Jun 25, 2021	42.15	42.62	41.50	42.37	3,117,900	+0.26(+0.62%)
Jun 24, 2021	41.65	42.41	41.20	42.11	1,582,934	+0.66(+1.59%)
Jun 23, 2021	40.92	41.79	40.76	41.45	1,490,738	+0.90(+2.22%)
Jun 22, 2021	40.93	41.09	39.87	40.55	2,412,469	-0.33(-0.81%)
Jun 21, 2021	40.50	41.07	39.82	40.88	2,228,294	+0.08(+0.20%)
Jun 18, 2021	40.53	41.05	39.65	40.80	3,075,747	-0.20(-0.49%)
Jun 17, 2021	40.72	42.65	40.65	41.00	3,675,090	-0.38(-0.92%)
Jun 16, 2021	41.63	42.26	40.26	41.38	2,813,848	+0.81(+2.00%)
Jun 15, 2021	40.96	41.17	40.10	40.57	2,295,074	-0.09(-0.22%)
Jun 14, 2021	42.78	42.80	40.64	40.66	2,979,050	-2.36(-5.49%)
Jun 11, 2021	41.97	43.09	41.81	43.02	4,061,315	+1.19(+2.84%)
Jun 10, 2021	42.96	43.18	40.56	41.83	2,471,349	-0.99(-2.31%)
Jun 09, 2021	41.81	44.29	41.63	42.82	3,400,368	+1.17(+2.81%)
Jun 08, 2021	42.58	43.02	41.43	41.65	1,690,292	-0.60(-1.42%)
Jun 07, 2021	41.80	42.68	41.31	42.25	2,068,616	+0.99(+2.40%)
Jun 04, 2021	42.21	42.43	40.89	41.26	2,131,696	-1.00(-2.37%)
Jun 03, 2021	41.86	42.63	40.97	42.26	2,449,114	-0.18(-0.42%)
Jun 02, 2021	43.80	43.90	41.70	42.44	3,404,483	-0.90(-2.08%)