TripAdvisor (NQ: TRIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	50.51	50.93	49.52	49.54	1,711,079	-0.84(-1.66%)
Jun 28, 2018	50.19	50.68	49.43	50.38	2,078,146	+0.60(+1.20%)
Jun 27, 2018	50.47	51.07	49.77	49.78	1,985,996	-0.49(-0.97%)
Jun 26, 2018	49.60	50.54	49.04	50.27	2,364,628	+0.73(+1.47%)
Jun 25, 2018	50.38	50.41	48.77	49.54	2,515,379	-0.84(-1.68%)
Jun 22, 2018	50.72	51.46	50.08	50.39	3,621,859	-0.33(-0.65%)
Jun 21, 2018	52.33	52.81	50.51	50.72	1,978,619	-1.35(-2.60%)
Jun 20, 2018	52.75	53.11	51.92	52.07	1,888,756	-0.51(-0.96%)
Jun 19, 2018	52.23	53.47	51.51	52.57	3,017,378	-0.18(-0.34%)
Jun 18, 2018	51.92	52.83	51.43	52.75	2,188,090	+0.69(+1.33%)
Jun 15, 2018		52.08	51.34	52.06	2,640,596	+0.72(+1.40%)
Jun 14, 2018	50.54	51.49	50.45	51.34	1,944,403	+0.98(+1.94%)
Jun 13, 2018	51.77	52.03	50.19	50.36	2,408,105	-1.48(-2.85%)
Jun 12, 2018	50.88	52.29	50.88	51.84	2,534,791	+1.05(+2.07%)
Jun 11, 2018	49.85	50.83	49.56	50.79	1,796,298	+1.13(+2.27%)
Jun 08, 2018	49.28	50.23	48.94	49.66	2,900,382	+0.33(+0.67%)
Jun 07, 2018	49.91	50.45	49.00	49.33	3,819,884	-0.68(-1.35%)
Jun 06, 2018			49.61	50.00	3,804,458	-1.14(-2.23%)
Jun 05, 2018	50.07	51.52	49.93	51.14	4,234,809	+1.21(+2.42%)
Jun 04, 2018	49.10	50.16	48.84	49.93	6,298,990	+0.84(+1.70%)