TripAdvisor (NQ: TRIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.19	28.20	27.12	27.32	2,959,200	-0.89(-3.15%)
Jan 30, 2020	27.88	28.31	27.62	28.21	2,670,908	-0.09(-0.32%)
Jan 29, 2020	28.94	29.12	28.28	28.30	2,413,075	-0.49(-1.70%)
Jan 28, 2020	29.19	29.19	28.76	28.79	1,939,993	-0.15(-0.52%)
Jan 27, 2020	28.64	29.32	28.56	28.94	2,579,028	-0.80(-2.69%)
Jan 24, 2020	30.69	30.78	29.54	29.74	2,761,000	-0.82(-2.68%)
Jan 23, 2020	30.15	30.73	29.80	30.56	2,874,436	+0.30(+0.99%)
Jan 22, 2020	30.59	30.77	30.17	30.26	2,314,638	-0.22(-0.74%)
Jan 21, 2020	30.69	30.70	30.02	30.48	2,367,748	-0.45(-1.44%)
Jan 17, 2020	31.57	31.65	30.73	30.93	1,931,300	-0.59(-1.87%)
Jan 16, 2020	31.31	31.67	30.99	31.52	2,131,847	+0.54(+1.74%)
Jan 15, 2020	31.04	31.40	30.75	30.98	2,119,157	-0.07(-0.23%)
Jan 14, 2020	30.69	31.28	30.45	31.05	2,432,244	+0.44(+1.44%)
Jan 13, 2020	30.26	30.68	29.97	30.61	1,957,784	+0.49(+1.63%)
Jan 10, 2020	30.46	30.59	29.95	30.12	1,692,500	-0.36(-1.20%)
Jan 09, 2020	30.82	30.94	30.14	30.48	1,564,013	-0.11(-0.34%)
Jan 08, 2020	30.48	30.96	30.18	30.59	2,785,457	+0.12(+0.39%)
Jan 07, 2020	30.10	30.55	29.88	30.47	1,908,895	+0.41(+1.36%)
Jan 06, 2020	29.85	30.30	29.77	30.06	1,684,927	-0.11(-0.35%)
Jan 03, 2020	29.96	30.21	29.77	30.16	1,831,400	-0.10(-0.31%)