Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.090	9.090	9.090	0	-0.25(-2.68%)
Aug 30, 2018	10.30	10.40	8.900	9.340	1,421,632	-2.16(-18.78%)
Aug 29, 2018	11.85	11.89	11.39	11.50	255,024	-0.34(-2.87%)
Aug 28, 2018	12.10	12.15	11.78	11.84	110,214	-0.28(-2.31%)
Aug 27, 2018	12.08	12.26	11.85	12.12	115,455	+0.04(+0.33%)
Aug 24, 2018	11.87	12.19	11.87	12.08	122,000	+0.22(+1.85%)
Aug 23, 2018	11.58	11.94	11.57	11.86	83,577	+0.31(+2.68%)
Aug 22, 2018	11.49	11.70	11.49	11.55	58,916	+0.07(+0.61%)
Aug 21, 2018	11.36	11.54	11.36	11.48	81,028	+0.12(+1.06%)
Aug 20, 2018	11.55	11.71	11.33	11.36	105,380	-0.19(-1.65%)
Aug 17, 2018	11.32	11.57	11.25	11.55	86,200	+0.22(+1.94%)
Aug 16, 2018	11.37	11.59	11.23	11.33	120,372	-0.02(-0.18%)
Aug 15, 2018	11.43	11.63	11.24	11.35	89,584	-0.14(-1.22%)
Aug 14, 2018	11.20	11.59	11.20	11.49	96,670	+0.33(+2.96%)
Aug 13, 2018	11.36	11.47	10.96	11.16	76,761	-0.15(-1.33%)
Aug 10, 2018	11.13	11.44	11.10	11.31	108,500	+0.15(+1.34%)
Aug 09, 2018	11.21	11.31	11.09	11.16	65,090	-0.06(-0.53%)
Aug 08, 2018	10.99	11.26	10.86	11.22	46,378	+0.22(+2.00%)
Aug 07, 2018	11.26	11.26	10.76	11.00	104,520	-0.26(-2.31%)
Aug 06, 2018	11.23	11.49	11.20	11.26	38,592	+0.04(+0.36%)
Aug 03, 2018	11.27	11.35	11.06	11.22	48,500	-0.03(-0.27%)
Aug 02, 2018	11.23	11.44	11.18	11.25	90,476	-0.02(-0.18%)