Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	16.86	16.83	16.83	16.83	51,277	-0.02(-0.11%)
Aug 28, 2014	16.88	16.99	16.73	16.85	108,482	-0.15(-0.89%)
Aug 27, 2014	16.57	17.04	16.53	17.00	191,761	+0.60(+3.68%)
Aug 26, 2014	16.34	16.49	16.16	16.40	124,950	+0.05(+0.29%)
Aug 25, 2014	16.69	16.69	16.30	16.35	164,016	-0.19(-1.14%)
Aug 22, 2014	16.28	16.73	16.14	16.54	447,526	+0.21(+1.27%)
Aug 21, 2014	16.73	16.99	16.13	16.33	843,071	-1.59(-8.85%)
Aug 20, 2014	17.93	18.12	17.52	17.91	156,173	-0.06(-0.31%)
Aug 19, 2014	18.13	18.20	17.91	17.97	115,228	-0.09(-0.47%)
Aug 18, 2014	18.08	18.42	17.96	18.06	126,550	+0.16(+0.90%)
Aug 15, 2014	18.07	18.10	17.79	17.90	174,637	+0.05(+0.26%)
Aug 14, 2014	17.86	17.90	16.86	17.85	51,008	+0.04(+0.21%)
Aug 13, 2014	18.00	18.13	17.75	17.81	60,073	-0.18(-1.00%)
Aug 12, 2014	18.29	18.42	17.82	17.99	65,044	-0.33(-1.80%)
Aug 11, 2014	17.93	18.35	17.82	18.32	171,951	+0.52(+2.92%)
Aug 08, 2014	17.96	18.08	17.48	17.80	103,334	-0.13(-0.74%)
Aug 07, 2014	17.78	17.96	17.57	17.93	90,425	+0.25(+1.44%)
Aug 06, 2014	17.49	17.75	17.49	17.68	72,750	+0.08(+0.43%)
Aug 05, 2014	17.57	17.83	17.39	17.60	86,937	-0.09(-0.48%)
Aug 04, 2014	17.70	17.86	17.54	17.69	133,653	-0.01(-0.05%)