Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	19.06	19.06	18.39	18.42	0	-0.67(-3.51%)
Aug 29, 2013	18.64	19.34	18.50	19.09	126,000	+0.34(+1.81%)
Aug 28, 2013	18.92	19.19	18.49	18.75	0	-0.13(-0.70%)
Aug 27, 2013	19.43	19.65	18.73	18.88	211,393	-0.93(-4.67%)
Aug 26, 2013	18.99	20.52	18.99	19.80	0	+0.76(+3.96%)
Aug 23, 2013	18.08	19.67	18.05	19.05	0	+1.61(+9.26%)
Aug 22, 2013	16.52	17.66	16.09	17.43	183,231	+1.66(+10.53%)
Aug 21, 2013	15.72	16.05	15.60	15.77	0	-0.02(-0.12%)
Aug 20, 2013	15.40	16.08	15.40	15.79	90,798	+0.41(+2.64%)
Aug 19, 2013	15.86	15.93	15.38	15.39	79,433	-0.42(-2.69%)
Aug 16, 2013	15.35	15.92	15.35	15.81	0	+0.40(+2.57%)
Aug 15, 2013	16.10	16.33	15.38	15.41	130,911	-0.90(-5.50%)
Aug 14, 2013	16.53	16.73	16.28	16.31	106,096	-0.18(-1.09%)
Aug 13, 2013	16.32	16.62	16.09	16.49	46,159	+0.17(+1.04%)
Aug 12, 2013	16.07	16.54	15.94	16.32	85,968	+0.11(+0.70%)
Aug 09, 2013	16.62	16.62	16.13	16.21	107,038	-0.46(-2.77%)
Aug 08, 2013	16.50	16.77	16.26	16.67	318,206	+0.34(+2.08%)
Aug 07, 2013	16.57	16.71	16.29	16.33	153,424	-0.33(-1.98%)
Aug 06, 2013	17.08	17.15	16.44	16.66	48,629	-0.51(-2.97%)
Aug 05, 2013	16.95	17.17	16.78	17.17	189,280	+0.19(+1.11%)
Aug 02, 2013	16.89	17.10	16.66	16.98	98,579	+0.09(+0.56%)
Aug 01, 2013	16.74	17.08	16.74	16.89	66,190	+0.29(+1.76%)
Jul 31, 2013	16.85	17.08	16.43	16.59	0	-0.24(-1.40%)
Jul 30, 2013	16.93	17.08	16.52	16.83	0	+0.01(+0.06%)
Jul 29, 2013	16.76	17.03	16.74	16.82	0	-0.04(-0.22%)
Jul 26, 2013	16.92	16.93	16.54	16.86	0	-0.23(-1.33%)
Jul 25, 2013	16.57	17.17	16.47	17.08	0	+0.51(+3.08%)
Jul 24, 2013	17.14	17.16	16.45	16.57	0	-0.50(-2.93%)
Jul 23, 2013	17.27	17.44	16.90	17.07	0	-0.13(-0.77%)
Jul 22, 2013	17.22	17.31	17.12	17.21	0	+0.12(+0.72%)
Jul 19, 2013	16.83	17.28	16.83	17.08	0	+0.08(+0.50%)
Jul 18, 2013	18.20	18.31	16.83	17.00	0	-1.22(-6.68%)
Jul 17, 2013	18.34	18.51	18.14	18.22	227,958	+0.01(+0.05%)
Jul 16, 2013	18.17	18.42	18.17	18.21	0	+0.04(+0.21%)
Jul 15, 2013	17.93	18.31	17.93	18.17	0	+0.30(+1.69%)
Jul 12, 2013	17.74	18.09	17.74	17.87	0	+0.13(+0.74%)
Jul 11, 2013	17.37	17.77	17.17	17.74	0	+0.47(+2.73%)
Jul 10, 2013	17.47	17.48	17.25	17.26	0	-0.20(-1.14%)
Jul 09, 2013	16.74	17.65	16.74	17.46	0	+0.85(+5.11%)
Jul 08, 2013	16.65	16.81	16.49	16.61	217,338	+0.05(+0.28%)
Jul 05, 2013	16.52	16.57	16.31	16.57	0	+0.06(+0.34%)
Jul 03, 2013	16.40	16.52	16.11	16.51	0	+0.08(+0.52%)
Jul 02, 2013	16.28	16.52	16.15	16.42	0	+0.13(+0.78%)
Jul 01, 2013	16.33	16.45	16.10	16.30	0	+0.01(+0.09%)
Jun 28, 2013	15.81	16.36	15.73	16.28	653,985	+0.42(+2.68%)
Jun 27, 2013	16.02	16.13	15.81	15.86	0	-0.04(-0.24%)
Jun 26, 2013	15.98	16.05	15.72	15.89	0	+0.09(+0.60%)
Jun 25, 2013	15.66	16.19	15.53	15.80	0	+0.31(+2.01%)
Jun 24, 2013	16.17	16.26	15.39	15.49	0	-0.92(-5.58%)
Jun 21, 2013	16.58	16.76	16.37	16.40	199,670	-0.07(-0.40%)
Jun 20, 2013	16.50	16.67	16.40	16.47	0	-0.25(-1.47%)
Jun 19, 2013	17.27	17.56	16.40	16.72	0	-0.51(-2.96%)
Jun 18, 2013	16.46	17.25	16.38	17.23	0	+0.82(+5.01%)
Jun 17, 2013	16.43	16.51	15.89	16.40	0	+0.08(+0.46%)
Jun 14, 2013	16.50	16.71	16.18	16.33	0	-0.14(-0.86%)
Jun 13, 2013	15.99	16.52	15.98	16.47	168,422	+0.41(+2.53%)
Jun 12, 2013	16.25	16.32	16.04	16.06	115,894	-0.06(-0.35%)
Jun 11, 2013	16.00	16.16	15.94	16.12	238,309	-0.06(-0.35%)
Jun 10, 2013	15.52	16.23	15.48	16.18	0	+0.76(+4.90%)
Jun 07, 2013	15.01	15.56	14.99	15.42	0	+0.53(+3.55%)
Jun 06, 2013	14.70	14.96	14.26	14.89	251,173	+0.25(+1.68%)
Jun 05, 2013	14.93	15.04	14.62	14.65	0	-0.25(-1.71%)
Jun 04, 2013	14.64	15.32	14.53	14.90	0	+0.24(+1.61%)