Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.71	12.00	11.60	11.87	306,981	+0.03(+0.24%)
Oct 29, 2009	11.12	11.94	11.02	11.85	220,610	+0.76(+6.81%)
Oct 28, 2009	11.77	11.83	10.62	11.09	391,445	-0.76(-6.45%)
Oct 27, 2009	12.91	12.91	11.80	11.86	530,423	-0.98(-7.65%)
Oct 26, 2009	12.65	12.96	12.60	12.84	265,245	+0.16(+1.27%)
Oct 23, 2009	12.73	12.83	12.49	12.68	199,915	-0.04(-0.30%)
Oct 22, 2009	13.00	13.04	12.46	12.71	330,985	-0.26(-2.04%)
Oct 21, 2009	13.37	13.53	12.87	12.98	415,594	-0.44(-3.31%)
Oct 20, 2009	13.08	13.83	12.98	13.42	262,278	-0.26(-1.93%)
Oct 19, 2009	13.92	13.96	13.51	13.69	147,541	-0.26(-1.89%)
Oct 16, 2009	14.04	14.11	13.68	13.95	149,613	-0.22(-1.53%)
Oct 15, 2009	13.88	14.21	13.69	14.17	308,875	+0.26(+1.90%)
Oct 14, 2009	14.10	14.14	13.76	13.90	120,825	-0.03(-0.20%)
Oct 13, 2009	14.02	14.06	13.73	13.93	171,543	-0.09(-0.61%)
Oct 12, 2009	14.04	14.12	13.93	14.02	300,040	+0.09(+0.68%)
Oct 09, 2009	13.62	13.94	13.61	13.92	226,503	+0.30(+2.22%)
Oct 08, 2009	13.45	13.94	13.33	13.62	514,833	+0.19(+1.40%)
Oct 07, 2009	13.43	13.50	13.31	13.43	197,002	+0.01(+0.07%)
Oct 06, 2009	13.28	13.46	13.14	13.42	139,452	+0.21(+1.57%)
Oct 05, 2009	13.09	13.37	12.98	13.21	288,963	+0.13(+1.01%)
Oct 02, 2009	12.57	13.09	12.34	13.08	473,805	+0.10(+0.80%)