Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	1.671	1.765	1.595	1.661	114,466	+0.02(+1.15%)
Aug 30, 2007	1.652	1.680	1.595	1.642	248,327	+0.00(+0.00%)
Aug 29, 2007	1.652	1.652	1.606	1.642	58,031	+0.00(+0.00%)
Aug 28, 2007	1.614	1.746	1.605	1.642	36,679	+0.02(+1.16%)
Aug 27, 2007	1.482	1.642	1.482	1.623	14,244	+0.16(+10.97%)
Aug 24, 2007	1.416	1.491	1.416	1.463	12,257	+0.02(+1.31%)
Aug 23, 2007	1.454	1.491	1.425	1.444	16,164	+0.01(+0.66%)
Aug 22, 2007	1.492	1.510	1.425	1.435	13,190	-0.08(-5.59%)
Aug 21, 2007	1.661	1.680	1.454	1.520	242,692	-0.17(-10.06%)
Aug 20, 2007	1.718	1.803	1.539	1.690	31,025	+0.00(+0.00%)
Aug 17, 2007	1.718	1.718	1.642	1.690	6,462	-0.01(-0.56%)
Aug 16, 2007	1.652	1.718	1.652	1.699	22,439	+0.02(+1.12%)
Aug 15, 2007	1.764	1.764	1.652	1.680	17,518	+0.00(+0.00%)
Aug 14, 2007	1.793	1.812	1.661	1.680	53,173	-0.10(-5.82%)
Aug 13, 2007	1.792	1.841	1.784	1.784	18,826	-0.05(-2.58%)
Aug 10, 2007	1.757	1.859	1.757	1.831	11,149	+0.04(+2.10%)
Aug 09, 2007	1.784	1.859	1.727	1.793	41,090	-0.03(-1.55%)
Aug 08, 2007	1.982	2.058	1.718	1.822	116,943	-0.19(-9.39%)
Aug 07, 2007	1.897	2.039	1.888	2.010	34,858	+0.11(+5.97%)
Aug 06, 2007	2.124	2.161	1.888	1.897	21,520	-0.18(-8.64%)
Aug 03, 2007	2.077	2.124	2.001	2.077	8,377	-0.05(-2.22%)
Aug 02, 2007	2.095	2.124	2.020	2.124	8,934	+0.01(+0.45%)