Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	4.200	4.200	3.955	3.964	48,906	-0.12(-3.00%)
Aug 30, 2006	4.200	4.219	3.936	4.087	144,521	+0.05(+1.17%)
Aug 29, 2006	4.361	4.361	3.870	4.040	210,627	-0.68(-14.40%)
Aug 28, 2006	4.870	4.870	4.719	4.719	24,581	+0.02(+0.40%)
Aug 25, 2006	4.682	4.748	4.663	4.701	65,717	+0.01(+0.20%)
Aug 24, 2006	4.804	5.031	4.682	4.691	63,441	-0.08(-1.58%)
Aug 23, 2006	5.088	5.088	4.719	4.767	32,540	-0.08(-1.56%)
Aug 22, 2006	4.955	4.955	4.842	4.842	14,631	-0.11(-2.29%)
Aug 21, 2006	4.908	4.984	4.861	4.955	3,284	+0.04(+0.77%)
Aug 18, 2006	4.955	4.974	4.918	4.918	5,085	-0.02(-0.38%)
Aug 17, 2006	4.852	4.937	4.710	4.937	14,117	+0.16(+3.36%)
Aug 16, 2006	4.852	4.852	4.757	4.776	2,519	-0.12(-2.50%)
Aug 15, 2006	4.795	5.012	4.446	4.899	34,583	+0.12(+2.57%)
Aug 14, 2006	4.719	4.937	4.682	4.776	11,757	+0.06(+1.20%)
Aug 11, 2006	4.691	4.738	4.672	4.719	14,679	-0.01(-0.20%)
Aug 10, 2006	4.719	4.757	4.719	4.729	15,547	+0.01(+0.20%)
Aug 09, 2006	4.719	4.965	4.691	4.719	34,856	+0.05(+1.01%)
Aug 08, 2006	4.767	4.833	4.644	4.672	49,206	-0.05(-1.00%)
Aug 07, 2006	4.757	4.795	4.719	4.719	65,143	-0.03(-0.60%)
Aug 04, 2006	4.719	4.861	4.719	4.748	32,329	-0.01(-0.20%)
Aug 03, 2006	4.767	4.861	4.719	4.757	53,479	-0.12(-2.51%)
Aug 02, 2006	4.823	5.003	4.823	4.880	5,826	+0.05(+0.98%)
Aug 01, 2006	4.937	4.937	4.823	4.833	6,992	-0.06(-1.16%)
Jul 31, 2006	5.059	5.059	4.785	4.889	23,454	-0.17(-3.36%)
Jul 28, 2006	5.135	5.220	4.918	5.059	11,248	+0.04(+0.75%)
Jul 27, 2006	5.088	5.239	4.785	5.021	34,470	-0.25(-4.83%)
Jul 26, 2006	5.267	5.399	5.201	5.276	4,661	-0.12(-2.27%)
Jul 25, 2006	5.380	5.701	5.257	5.399	7,879	-0.03(-0.52%)
Jul 24, 2006	5.342	5.522	5.342	5.427	5,400	+0.09(+1.77%)
Jul 21, 2006	5.342	5.380	5.267	5.333	4,025	+0.02(+0.36%)
Jul 20, 2006	5.616	5.616	5.248	5.314	12,301	-0.32(-5.70%)
Jul 19, 2006	5.135	5.758	5.135	5.635	6,031	+0.47(+9.14%)
Jul 18, 2006	5.437	5.437	5.135	5.163	16,942	-0.17(-3.19%)
Jul 17, 2006	5.437	5.946	5.333	5.333	18,839	-0.05(-0.88%)
Jul 14, 2006	5.569	5.569	5.229	5.380	17,099	-0.24(-4.20%)
Jul 13, 2006	5.559	5.937	5.503	5.616	22,402	+0.13(+2.41%)
Jul 12, 2006	6.031	6.031	5.484	5.484	25,881	-0.08(-1.53%)
Jul 11, 2006	5.239	5.795	5.239	5.569	20,992	+0.29(+5.58%)
Jul 10, 2006	5.267	5.361	5.220	5.275	7,098	+0.07(+1.42%)
Jul 07, 2006	4.974	5.201	4.974	5.201	10,491	+0.00(+0.00%)
Jul 06, 2006	5.106	5.257	5.106	5.201	3,926	+0.07(+1.29%)
Jul 05, 2006	4.965	5.286	4.804	5.135	12,459	+0.37(+7.72%)
Jul 03, 2006	4.927	4.937	4.767	4.767	10,911	-0.17(-3.44%)
Jun 30, 2006	4.814	5.427	4.804	4.937	24,142	+0.08(+1.55%)
Jun 29, 2006	4.804	4.870	4.757	4.861	7,734	+0.06(+1.18%)
Jun 28, 2006	4.899	4.899	4.719	4.804	16,683	+0.01(+0.20%)
Jun 27, 2006	4.804	4.833	4.729	4.795	12,172	-0.09(-1.93%)
Jun 26, 2006	4.861	4.889	4.804	4.889	19,282	-0.03(-0.58%)
Jun 23, 2006	4.870	5.040	4.776	4.918	21,967	-0.05(-0.95%)
Jun 22, 2006	5.003	5.003	4.738	4.965	58,044	-0.14(-2.77%)
Jun 21, 2006	5.106	5.154	4.804	5.106	43,417	-0.08(-1.64%)
Jun 20, 2006	5.399	5.512	5.182	5.191	11,962	-0.19(-3.51%)
Jun 19, 2006	5.644	5.663	5.342	5.380	9,745	-0.28(-5.00%)
Jun 16, 2006	5.710	5.710	5.663	5.663	5,322	-0.11(-1.96%)
Jun 15, 2006	5.837	5.843	5.767	5.777	5,615	-0.06(-0.97%)
Jun 14, 2006	6.038	6.038	5.824	5.833	4,661	-0.21(-3.44%)
Jun 13, 2006	6.041	6.097	6.041	6.041	2,154	-0.09(-1.54%)
Jun 12, 2006	6.088	6.182	6.088	6.135	11,820	+0.07(+1.09%)
Jun 09, 2006	6.129	6.192	6.067	6.069	10,806	-0.07(-1.08%)
Jun 08, 2006	6.116	6.249	6.041	6.135	13,945	+0.05(+0.78%)
Jun 07, 2006	6.230	6.324	6.031	6.088	49,792	+0.02(+0.31%)
Jun 06, 2006	6.022	6.182	5.899	6.069	21,513	+0.16(+2.72%)
Jun 05, 2006	5.852	5.975	5.824	5.909	12,495	+0.08(+1.29%)
Jun 02, 2006	5.843	6.079	5.767	5.833	6,812	-0.11(-1.90%)