Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	16.09	16.14	15.48	16.14	38,775	-0.07(-0.41%)
Sep 27, 2002	15.16	16.28	15.16	16.21	85,180	+0.99(+6.51%)
Sep 26, 2002	15.15	15.55	14.91	15.22	35,703	+0.16(+1.07%)
Sep 25, 2002	15.15	15.16	15.01	15.05	45,026	-0.08(-0.50%)
Sep 24, 2002	14.16	15.28	13.97	15.13	96,092	+0.93(+6.51%)
Sep 23, 2002	14.17	14.25	14.11	14.21	38,564	+0.02(+0.13%)
Sep 20, 2002	13.97	14.25	13.97	14.19	7,945	+0.12(+0.87%)
Sep 19, 2002	14.17	14.21	13.69	14.06	48,205	-0.10(-0.74%)
Sep 18, 2002	14.16	14.21	14.11	14.17	17,269	+0.01(+0.07%)
Sep 17, 2002	14.17	14.44	14.16	14.16	33,372	+0.00(+0.00%)
Sep 16, 2002	14.30	14.44	13.97	14.16	121,307	-0.05(-0.33%)
Sep 13, 2002	14.11	14.25	13.58	14.21	38,352	+0.07(+0.46%)
Sep 12, 2002	14.12	14.25	14.11	14.14	38,881	-0.07(-0.46%)
Sep 11, 2002	14.25	14.27	14.12	14.21	42,695	+0.00(+0.00%)
Sep 10, 2002	13.97	14.25	13.91	14.21	41,848	+0.47(+3.43%)
Sep 09, 2002	13.51	14.02	13.51	13.73	53,078	+0.33(+2.47%)
Sep 06, 2002	12.76	13.61	12.59	13.40	31,253	+0.75(+5.89%)
Sep 05, 2002	12.42	12.68	12.33	12.66	16,739	+0.01(+0.08%)
Sep 04, 2002	12.70	12.70	12.32	12.65	8,899	-0.04(-0.30%)
Sep 03, 2002	13.68	13.69	11.94	12.69	58,165	-1.00(-7.31%)
Aug 30, 2002	13.73	13.73	13.36	13.69	26,274	-0.09(-0.69%)
Aug 29, 2002	13.88	13.97	13.45	13.78	20,129	-0.18(-1.28%)
Aug 28, 2002	14.11	14.15	13.50	13.96	127,028	-0.15(-1.07%)
Aug 27, 2002	14.21	14.21	14.06	14.11	117,917	-0.05(-0.33%)
Aug 26, 2002	14.38	14.38	14.16	14.16	48,734	-0.35(-2.41%)
Aug 23, 2002	14.77	14.77	14.13	14.51	173,750	+0.07(+0.46%)
Aug 22, 2002	14.54	14.96	14.30	14.44	204,262	-0.09(-0.65%)
Aug 21, 2002	14.15	14.85	14.15	14.54	290,290	+0.30(+2.12%)
Aug 20, 2002	13.90	14.30	13.81	14.23	204,368	+0.99(+7.48%)
Aug 16, 2002	13.28	13.50	13.07	13.24	50,747	-0.13(-0.95%)
Aug 15, 2002	13.01	13.45	12.74	13.37	312,538	+0.35(+2.71%)
Aug 14, 2002	12.55	13.03	11.89	13.02	291,667	+0.46(+3.68%)
Aug 13, 2002	11.61	12.71	11.61	12.55	355,658	+0.94(+8.13%)
Aug 12, 2002	10.24	12.03	10.24	11.61	203,944	+2.51(+27.59%)
Aug 07, 2002	9.015	9.637	8.967	9.099	82,213	+0.08(+0.94%)
Aug 06, 2002	9.109	9.392	8.986	9.014	58,058	-0.03(-0.32%)
Aug 05, 2002	9.439	9.533	9.043	9.043	62,931	-0.40(-4.20%)
Aug 02, 2002	9.816	9.816	8.967	9.440	298,871	-0.50(-5.01%)
Aug 01, 2002	9.865	10.02	9.439	9.938	298,924	-0.14(-1.41%)
Jul 31, 2002	10.38	10.38	9.873	10.08	65,368	-0.35(-3.35%)
Jul 30, 2002	10.38	10.48	10.15	10.43	15,012,449	+0.28(+2.78%)
Jul 29, 2002	9.628	10.43	9.486	10.15	96,324	+0.71(+7.50%)
Jul 26, 2002	9.675	9.958	9.439	9.440	846,608	-0.31(-3.18%)
Jul 25, 2002	10.61	10.61	9.722	9.750	78,187	-0.62(-6.01%)
Jul 24, 2002	9.440	10.48	9.440	10.37	120,565	+0.84(+8.80%)
Jul 23, 2002	11.55	11.56	9.157	9.534	683,241	-1.98(-17.21%)
Jul 22, 2002	12.27	12.64	11.33	11.52	218,035	-0.76(-6.15%)
Jul 19, 2002	13.59	13.59	12.27	12.27	551,021	-1.60(-11.56%)
Jul 17, 2002	13.98	14.21	13.78	13.88	219,094	-0.16(-1.14%)
Jul 12, 2002	14.07	14.16	13.97	14.04	387,124	+0.02(+0.13%)