Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.20	15.26	14.55	14.69	72,211	-0.42(-2.78%)
Nov 29, 2016	15.45	15.55	15.03	15.11	90,614	-0.29(-1.88%)
Nov 28, 2016	15.31	15.41	14.85	15.40	105,433	+0.06(+0.39%)
Nov 25, 2016	15.02	15.47	14.29	15.34	72,760	+0.34(+2.27%)
Nov 23, 2016		15.00	15.00	15.00	0	-0.06(-0.40%)
Nov 22, 2016	14.08	15.10	14.05	15.06	441,766	+1.03(+7.34%)
Nov 21, 2016	14.10	14.25	13.90	14.03	199,114	+0.08(+0.57%)
Nov 18, 2016	13.93	14.15	13.37	13.95	112,234	-0.09(-0.64%)
Nov 17, 2016	13.82	14.05	13.67	14.04	97,644	+0.29(+2.11%)
Nov 16, 2016	13.42	13.75	13.42	13.75	109,438	+0.21(+1.55%)
Nov 15, 2016	13.65	13.69	13.41	13.54	143,272	+0.03(+0.22%)
Nov 14, 2016	13.50	13.71	13.39	13.51	163,873	+0.17(+1.27%)
Nov 11, 2016	12.95	13.41	12.80	13.34	164,124	+0.46(+3.57%)
Nov 10, 2016	12.50	12.96	12.43	12.88	195,298	+0.47(+3.79%)
Nov 09, 2016	12.04	12.44	11.88	12.41	147,898	+0.25(+2.06%)
Nov 08, 2016	12.21	12.25	11.95	12.16	98,630	-0.03(-0.25%)
Nov 07, 2016	11.85	12.24	11.67	12.19	68,908	+0.53(+4.55%)
Nov 04, 2016	11.86	11.87	11.49	11.66	129,243	-0.09(-0.77%)
Nov 03, 2016	12.41	12.41	11.75	11.75	59,845	-0.62(-5.01%)
Nov 02, 2016	12.00	12.78	12.00	12.37	84,270	+0.39(+3.26%)
Nov 01, 2016	12.14	12.19	11.83	11.98	115,483	-0.23(-1.88%)
Oct 31, 2016	12.59	12.59	12.15	12.21	134,120	-0.29(-2.32%)
Oct 28, 2016	12.50	12.63	12.26	12.50	95,610	+0.01(+0.08%)
Oct 27, 2016	12.96	12.99	12.38	12.49	89,467	-0.41(-3.18%)
Oct 26, 2016	12.78	13.00	12.71	12.90	74,508	+0.12(+0.94%)
Oct 25, 2016	12.81	12.87	12.50	12.78	60,320	-0.11(-0.85%)
Oct 24, 2016	12.75	12.99	12.71	12.89	52,264	+0.18(+1.42%)
Oct 21, 2016	12.44	12.73	12.44	12.71	54,418	+0.14(+1.11%)
Oct 20, 2016	12.72	12.77	12.72	12.57	64,119	-0.25(-1.95%)
Oct 19, 2016	12.35	12.92	12.27	12.82	126,344	+0.51(+4.14%)
Oct 18, 2016	12.07	12.31	11.95	12.31	58,952	+0.41(+3.45%)
Oct 17, 2016	11.97	12.05	11.84	11.90	55,248	-0.07(-0.58%)
Oct 14, 2016	12.06	12.06	11.83	11.97	44,860	+0.01(+0.08%)
Oct 13, 2016	12.11	12.17	11.72	11.96	64,765	-0.21(-1.73%)
Oct 12, 2016	12.01	12.21	11.74	12.17	39,564	+0.23(+1.93%)
Oct 11, 2016	12.22	12.22	11.87	11.94	69,210	-0.22(-1.81%)
Oct 10, 2016	12.17	12.35	12.14	12.16	41,394	+0.02(+0.16%)
Oct 07, 2016	12.23	12.39	12.04	12.14	57,906	-0.12(-0.98%)
Oct 06, 2016	12.47	12.49	12.24	12.26	64,627	-0.27(-2.15%)
Oct 05, 2016	12.30	12.60	12.12	12.53	75,993	+0.23(+1.87%)
Oct 04, 2016	12.26	12.49	12.16	12.30	96,646	+0.07(+0.57%)
Oct 03, 2016	12.20	12.45	12.10	12.23	79,026	+0.05(+0.41%)
Sep 30, 2016	12.22	12.30	12.11	12.18	93,710	-0.01(-0.08%)
Sep 29, 2016	12.36	12.36	12.14	12.19	94,116	-0.15(-1.22%)
Sep 28, 2016	12.31	12.58	12.20	12.34	63,269	-0.04(-0.32%)
Sep 27, 2016	12.48	12.50	12.24	12.38	70,885	-0.06(-0.48%)
Sep 26, 2016	12.58	12.58	12.29	12.44	81,460	-0.14(-1.11%)
Sep 23, 2016	12.55	12.78	12.49	12.58	86,044	+0.00(+0.00%)
Sep 22, 2016	12.30	12.65	12.23	12.58	115,524	+0.37(+3.03%)
Sep 21, 2016	12.14	12.21	12.01	12.21	54,860	+0.18(+1.50%)
Sep 20, 2016	12.30	12.30	12.01	12.03	80,442	-0.21(-1.72%)
Sep 19, 2016	12.23	12.27	12.07	12.24	98,458	+0.02(+0.16%)
Sep 16, 2016	12.31	12.53	12.21	12.22	140,701	-0.09(-0.73%)
Sep 15, 2016	12.84	12.87	12.17	12.31	150,971	-0.60(-4.65%)
Sep 14, 2016	13.03	13.18	12.89	12.91	99,442	-0.17(-1.30%)
Sep 13, 2016	13.01	13.14	12.78	13.08	124,889	+0.12(+0.93%)
Sep 12, 2016	12.82	13.10	12.82	12.96	121,744	+0.06(+0.47%)
Sep 09, 2016	12.93	12.96	12.76	12.90	173,999	-0.03(-0.23%)
Sep 08, 2016	12.95	13.04	12.84	12.93	167,780	-0.14(-1.07%)
Sep 07, 2016	12.74	13.25	12.74	13.07	343,801	+0.29(+2.27%)
Sep 06, 2016	12.72	12.82	12.62	12.78	134,109	+0.04(+0.31%)
Sep 02, 2016	12.59	12.74	12.74	12.74	180,400	+0.14(+1.11%)