Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.27	12.55	12.20	12.35	224,265	+0.04(+0.31%)
May 23, 2011	12.42	12.42	12.15	12.31	295,843	-0.43(-3.41%)
May 20, 2011	12.81	12.84	12.30	12.74	850,319	-1.37(-9.70%)
May 19, 2011	14.03	14.19	13.74	14.11	70,199	+0.14(+1.01%)
May 18, 2011	13.97	14.10	13.75	13.97	113,881	+0.01(+0.07%)
May 17, 2011	13.90	14.15	13.81	13.96	94,429	+0.02(+0.13%)
May 16, 2011	14.43	14.53	13.93	13.94	154,429	-0.61(-4.18%)
May 13, 2011	14.94	14.94	14.54	14.55	100,391	-0.35(-2.37%)
May 12, 2011	14.84	15.05	14.78	14.90	65,410	-0.02(-0.13%)
May 11, 2011	15.24	15.24	14.72	14.92	73,907	-0.32(-2.11%)
May 10, 2011	14.99	15.32	14.96	15.24	229,205	+0.28(+1.89%)
May 09, 2011	14.85	15.10	14.85	14.96	191,080	+0.06(+0.38%)
May 06, 2011	14.90	15.28	14.72	14.90	191,633	+0.24(+1.61%)
May 05, 2011	13.98	15.06	13.82	14.67	360,091	+0.57(+4.02%)
May 04, 2011	14.22	14.24	13.88	14.10	156,304	-0.10(-0.73%)
May 03, 2011	14.09	14.25	14.01	14.21	92,057	+0.08(+0.60%)
May 02, 2011	13.99	14.30	13.93	14.12	80,315	-0.12(-0.86%)
Apr 29, 2011	14.22	14.33	14.10	14.24	164,413	+0.06(+0.40%)
Apr 28, 2011	14.47	14.47	14.14	14.19	51,496	-0.31(-2.15%)
Apr 27, 2011	14.33	14.56	14.10	14.50	83,766	+0.11(+0.79%)
Apr 26, 2011	14.08	14.54	13.96	14.38	81,612	+0.29(+2.08%)
Apr 25, 2011	14.16	14.21	13.96	14.09	46,378	-0.14(-0.99%)
Apr 21, 2011	14.26	14.45	14.03	14.23	55,020	+0.06(+0.40%)
Apr 20, 2011	14.00	14.18	13.78	14.18	87,215	+0.42(+3.02%)
Apr 19, 2011	13.74	13.77	13.54	13.76	83,222	+0.07(+0.48%)
Apr 18, 2011	13.81	13.87	13.55	13.70	115,889	-0.33(-2.36%)
Apr 15, 2011	13.86	14.20	13.72	14.03	129,300	+0.17(+1.19%)
Apr 14, 2011	13.96	14.10	13.78	13.86	113,290	-0.22(-1.57%)
Apr 13, 2011	14.03	14.12	13.71	14.08	76,753	+0.11(+0.81%)
Apr 12, 2011	13.98	14.33	13.94	13.97	58,829	-0.17(-1.20%)
Apr 11, 2011	14.21	14.38	14.12	14.14	69,221	-0.09(-0.66%)
Apr 08, 2011	14.72	14.80	14.20	14.23	63,667	-0.40(-2.71%)
Apr 07, 2011	14.63	14.76	14.28	14.63	62,688	+0.08(+0.52%)
Apr 06, 2011	14.52	14.71	14.40	14.55	69,838	+0.13(+0.92%)
Apr 05, 2011	14.27	14.54	13.93	14.42	78,143	+0.10(+0.72%)
Apr 04, 2011	14.49	14.58	14.21	14.32	72,547	-0.09(-0.59%)
Apr 01, 2011	14.63	14.70	14.33	14.40	60,318	-0.17(-1.17%)
Mar 31, 2011	14.48	14.61	14.32	14.57	69,080	+0.06(+0.39%)
Mar 30, 2011	14.45	14.60	14.39	14.52	75,145	+0.03(+0.20%)
Mar 29, 2011	14.33	14.52	14.21	14.49	55,139	+0.13(+0.92%)
Mar 28, 2011	14.36	14.61	14.26	14.36	87,958	+0.03(+0.20%)
Mar 25, 2011	14.16	14.38	14.03	14.33	95,975	+0.24(+1.67%)
Mar 24, 2011	14.04	14.16	13.86	14.09	55,585	+0.11(+0.81%)
Mar 23, 2011	13.63	14.05	13.48	13.98	52,928	+0.29(+2.14%)
Mar 22, 2011	13.90	13.91	13.67	13.69	86,985	-0.20(-1.43%)
Mar 21, 2011	13.83	14.13	13.75	13.88	114,893	-0.03(-0.20%)
Mar 18, 2011	13.55	13.96	13.35	13.91	229,081	+0.43(+3.22%)
Mar 17, 2011	13.85	13.90	13.41	13.48	113,970	-0.20(-1.45%)
Mar 16, 2011	13.64	13.76	13.49	13.68	92,098	+0.01(+0.07%)
Mar 15, 2011	13.40	13.75	13.40	13.67	181,431	-0.02(-0.14%)
Mar 14, 2011	13.54	13.92	13.54	13.69	216,301	-0.06(-0.41%)
Mar 11, 2011	13.56	13.80	13.40	13.74	228,754	+0.16(+1.18%)
Mar 10, 2011	14.27	14.38	13.36	13.58	688,797	-0.89(-6.13%)
Mar 09, 2011	14.93	15.00	14.43	14.47	163,389	-0.46(-3.10%)
Mar 08, 2011	14.54	15.04	14.35	14.93	127,637	+0.36(+2.46%)
Mar 07, 2011	14.63	14.69	14.47	14.57	156,346	-0.05(-0.32%)
Mar 04, 2011	14.63	14.63	14.32	14.62	110,225	-0.01(-0.06%)
Mar 03, 2011	14.47	14.63	14.34	14.63	106,524	+0.25(+1.71%)
Mar 02, 2011	14.15	14.48	14.14	14.38	85,917	+0.23(+1.60%)