Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.24	13.24	12.99	13.08	179,876	-0.04(-0.29%)
Sep 29, 2010	13.12	13.26	12.88	13.12	194,010	-0.08(-0.64%)
Sep 28, 2010	13.07	13.25	12.70	13.20	282,663	+0.21(+1.60%)
Sep 27, 2010	13.09	13.13	12.88	13.00	139,433	-0.13(-1.01%)
Sep 24, 2010	12.60	13.20	12.59	13.13	177,098	+0.73(+5.86%)
Sep 23, 2010	12.53	12.72	12.23	12.40	225,118	-0.24(-1.87%)
Sep 22, 2010	12.52	12.72	12.34	12.64	185,084	+0.02(+0.15%)
Sep 21, 2010	12.50	12.64	12.25	12.62	229,327	+0.13(+1.05%)
Sep 20, 2010	12.17	12.53	11.95	12.49	263,558	+0.39(+3.21%)
Sep 17, 2010	12.23	12.45	11.86	12.10	483,743	-0.29(-2.36%)
Sep 15, 2010	12.19	12.47	12.05	12.39	164,797	+0.18(+1.47%)
Sep 14, 2010	11.90	12.24	11.90	12.21	194,733	+0.36(+3.02%)
Sep 13, 2010	11.88	11.98	11.68	11.86	242,632	+0.08(+0.64%)
Sep 10, 2010	11.70	11.85	11.64	11.78	163,613	+0.09(+0.81%)
Sep 09, 2010	12.27	12.27	11.60	11.69	230,129	-0.45(-3.73%)
Sep 08, 2010	11.61	12.15	11.61	12.14	652,260	+0.59(+5.15%)
Sep 07, 2010	11.74	11.79	11.46	11.54	273,539	-0.20(-1.69%)
Sep 03, 2010	11.74	11.88	11.42	11.74	315,888	+0.14(+1.22%)
Sep 02, 2010	11.18	11.69	11.13	11.60	376,453	+0.41(+3.62%)
Sep 01, 2010	10.95	11.29	10.86	11.19	511,138	+0.42(+3.94%)
Aug 31, 2010	10.48	10.91	10.29	10.77	541,343	+0.25(+2.33%)
Aug 30, 2010	10.91	10.91	10.52	10.52	341,220	-0.38(-3.46%)
Aug 27, 2010	10.85	10.94	10.52	10.90	348,308	+0.18(+1.67%)
Aug 26, 2010	10.93	11.12	10.67	10.72	524,250	-0.19(-1.73%)
Aug 25, 2010	10.51	10.93	10.18	10.91	701,865	+0.34(+3.21%)
Aug 24, 2010	10.58	10.67	10.39	10.57	1,408,406	-0.21(-1.93%)
Aug 23, 2010	11.49	11.49	10.69	10.78	1,476,782	-0.69(-6.01%)
Aug 20, 2010	14.10	14.10	10.63	11.47	5,479,708	-3.85(-25.14%)
Aug 19, 2010	15.92	16.40	15.14	15.32	262,638	-0.66(-4.13%)
Aug 18, 2010	15.56	16.06	15.42	15.98	202,976	+0.38(+2.42%)
Aug 17, 2010	15.57	15.70	15.25	15.60	295,650	+0.17(+1.10%)
Aug 16, 2010	15.73	15.90	15.30	15.43	1,699,178	-0.42(-2.68%)
Aug 13, 2010	16.04	16.12	15.81	15.86	125,964	-0.29(-1.81%)
Aug 12, 2010	15.90	16.34	15.90	16.15	218,894	-0.02(-0.12%)
Aug 11, 2010	16.12	16.46	16.06	16.17	246,989	-0.27(-1.66%)
Aug 10, 2010	16.74	16.97	16.39	16.44	623,275	+0.63(+4.00%)
Aug 09, 2010	15.95	16.02	15.70	15.81	92,520	+0.02(+0.12%)
Aug 06, 2010	15.79	16.05	15.30	15.79	59,443	-0.19(-1.18%)
Aug 05, 2010	16.08	16.28	15.87	15.98	102,093	-0.30(-1.86%)
Aug 04, 2010	16.82	16.95	16.24	16.28	136,370	-0.40(-2.38%)
Aug 03, 2010	17.13	17.14	16.43	16.68	163,672	-0.50(-2.91%)
Aug 02, 2010	16.20	17.43	16.15	17.18	355,739	+1.26(+7.95%)
Jul 30, 2010	15.53	16.29	15.44	15.91	77,804	+0.12(+0.78%)
Jul 29, 2010	16.23	16.35	15.61	15.79	245,772	-0.35(-2.16%)
Jul 28, 2010	16.67	16.72	15.96	16.14	168,613	-0.70(-4.15%)
Jul 27, 2010	17.42	17.65	16.74	16.84	190,659	-0.42(-2.41%)
Jul 26, 2010	16.94	17.27	16.55	17.25	132,898	+0.43(+2.58%)
Jul 23, 2010	16.38	16.85	16.04	16.82	190,576	+0.41(+2.47%)
Jul 22, 2010	16.13	16.57	16.12	16.41	294,544	+0.41(+2.53%)
Jul 21, 2010	16.34	16.40	15.64	16.01	147,262	-0.15(-0.93%)
Jul 20, 2010	15.56	16.21	15.18	16.16	74,943	+0.33(+2.09%)
Jul 19, 2010	15.83	15.94	15.57	15.83	151,322	+0.02(+0.12%)
Jul 16, 2010	16.09	16.12	15.61	15.81	380,740	-0.43(-2.67%)
Jul 15, 2010	16.56	16.64	16.02	16.24	145,240	-0.21(-1.26%)
Jul 14, 2010	16.05	16.59	15.69	16.45	149,868	+0.40(+2.47%)
Jul 13, 2010	15.57	16.18	15.50	16.06	143,858	+0.74(+4.81%)
Jul 12, 2010	15.30	15.65	14.96	15.32	89,889	-0.08(-0.55%)
Jul 09, 2010	14.71	15.55	14.63	15.40	145,271	+0.61(+4.15%)
Jul 08, 2010	14.70	15.00	14.51	14.79	121,063	+0.26(+1.82%)
Jul 07, 2010	14.09	14.56	14.04	14.53	244,623	+0.43(+3.08%)
Jul 06, 2010	15.20	15.42	14.00	14.09	205,112	-0.91(-6.04%)
Jul 02, 2010	15.39	15.42	14.69	15.00	226,693	-0.27(-1.79%)