Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.100	8.770	8.000	8.210	1,331,151	+0.10(+1.23%)
Sep 29, 2020	8.240	8.600	7.990	8.110	688,147	-0.17(-2.05%)
Sep 28, 2020	8.060	8.480	7.860	8.280	807,051	+0.19(+2.35%)
Sep 25, 2020	7.790	8.190	7.611	8.090	583,700	+0.18(+2.28%)
Sep 24, 2020	7.700	8.210	7.260	7.910	850,727	+0.06(+0.76%)
Sep 23, 2020	8.330	8.950	7.750	7.850	1,509,586	-0.55(-6.55%)
Sep 22, 2020	8.200	8.450	7.900	8.400	1,130,566	+0.15(+1.82%)
Sep 21, 2020	7.950	8.340	7.650	8.250	884,401	-0.23(-2.71%)
Sep 18, 2020	8.210	8.720	7.950	8.480	1,651,500	+0.13(+1.56%)
Sep 17, 2020	7.840	8.310	7.520	8.350	1,367,735	+0.26(+3.21%)
Sep 16, 2020	7.280	8.470	7.210	8.090	2,578,080	+0.82(+11.28%)
Sep 15, 2020	7.210	7.850	7.170	7.270	989,584	-0.03(-0.41%)
Sep 14, 2020	7.220	7.450	7.080	7.300	832,423	+0.08(+1.11%)
Sep 11, 2020	7.620	7.680	7.000	7.220	1,223,800	-0.41(-5.37%)
Sep 10, 2020	7.150	8.200	7.130	7.630	3,074,287	+0.48(+6.71%)
Sep 09, 2020	6.760	7.410	6.520	7.150	1,393,885	+0.48(+7.20%)
Sep 08, 2020	6.770	7.200	6.510	6.670	1,227,925	-0.41(-5.79%)
Sep 04, 2020	7.010	7.300	5.730	7.080	2,653,400	+0.15(+2.16%)
Sep 03, 2020	8.960	9.000	6.800	6.930	4,577,611	-1.28(-15.59%)
Sep 02, 2020	9.440	9.540	7.790	8.210	3,539,391	-1.24(-13.12%)
Sep 01, 2020	8.470	9.820	8.070	9.450	4,861,192	+0.78(+9.00%)
Aug 31, 2020	7.750	9.200	7.230	8.670	6,193,697	+1.07(+14.08%)
Aug 28, 2020	7.030	7.810	6.410	7.600	3,601,800	+0.75(+10.95%)
Aug 27, 2020	7.890	8.440	6.010	6.850	5,559,584	-0.97(-12.40%)
Aug 26, 2020	9.200	9.830	7.650	7.820	3,858,118	-1.25(-13.78%)
Aug 25, 2020	9.590	10.39	8.600	9.070	3,000,760	-1.11(-10.90%)
Aug 24, 2020	12.63	12.81	8.520	10.18	8,076,750	-2.02(-16.56%)
Aug 21, 2020	11.61	13.58	11.61	12.20	7,789,100	+0.80(+7.02%)
Aug 20, 2020	11.40	11.98	10.55	11.40	4,092,571	-0.17(-1.47%)
Aug 19, 2020	9.240	12.35	9.100	11.57	10,724,755	+2.08(+21.92%)
Aug 18, 2020	9.120	9.650	8.280	9.490	2,827,322	+0.51(+5.68%)
Aug 17, 2020	7.950	9.480	7.800	8.980	2,895,222	+1.33(+17.39%)
Aug 14, 2020	7.290	7.720	7.060	7.650	955,500	+0.44(+6.10%)
Aug 13, 2020	7.090	7.280	6.990	7.210	474,582	+0.10(+1.41%)
Aug 12, 2020	7.250	7.370	6.770	7.110	776,593	+0.05(+0.71%)
Aug 11, 2020	7.490	7.600	6.530	7.060	1,201,154	-0.22(-3.02%)
Aug 10, 2020	6.330	7.480	6.310	7.280	1,749,349	+1.01(+16.11%)
Aug 07, 2020	6.250	6.490	6.210	6.270	826,100	+0.01(+0.16%)
Aug 06, 2020	6.300	6.700	6.200	6.260	1,230,789	+0.10(+1.62%)
Aug 05, 2020	6.250	6.270	5.900	6.160	521,054	+0.04(+0.65%)
Aug 04, 2020	6.260	6.380	5.860	6.120	1,105,157	-0.11(-1.77%)
Aug 03, 2020	5.430	6.490	5.400	6.230	1,957,040	+0.85(+15.80%)
Jul 31, 2020	5.310	5.440	4.900	5.380	826,900	-0.09(-1.65%)
Jul 30, 2020	4.700	5.610	4.600	5.470	2,584,944	+1.08(+24.60%)
Jul 29, 2020	4.060	4.450	4.000	4.390	712,580	+0.33(+8.13%)
Jul 28, 2020	3.970	4.090	3.770	4.060	352,489	+0.06(+1.50%)
Jul 27, 2020	3.990	4.100	3.910	4.000	419,328	+0.00(+0.00%)
Jul 24, 2020	3.960	4.238	3.850	4.000	578,400	-0.08(-1.96%)
Jul 23, 2020	4.770	4.770	3.970	4.080	1,825,106	-0.47(-10.33%)
Jul 22, 2020	4.020	4.670	4.020	4.550	1,031,289	+0.50(+12.35%)
Jul 21, 2020	3.910	4.080	3.880	4.050	476,484	+0.19(+4.92%)
Jul 20, 2020	3.800	4.190	3.770	3.860	875,818	+0.03(+0.78%)
Jul 17, 2020	3.950	4.240	3.750	3.830	1,483,600	-0.05(-1.29%)
Jul 16, 2020	3.450	3.970	3.420	3.880	1,600,366	+0.46(+13.45%)
Jul 15, 2020	3.140	3.520	3.110	3.420	1,081,872	+0.29(+9.27%)
Jul 14, 2020	3.000	3.190	2.810	3.130	706,596	+0.19(+6.46%)
Jul 13, 2020	3.240	3.250	2.810	2.940	1,306,247	-0.18(-5.77%)
Jul 10, 2020	2.850	3.170	2.760	3.120	959,100	+0.26(+9.09%)
Jul 09, 2020	2.750	2.890	2.600	2.860	629,566	+0.11(+4.00%)
Jul 08, 2020	2.550	2.780	2.520	2.750	592,450	+0.23(+9.13%)
Jul 07, 2020	2.480	2.570	2.420	2.520	232,993	+0.02(+0.80%)
Jul 06, 2020	2.720	2.720	2.450	2.500	477,624	-0.10(-3.85%)
Jul 02, 2020	2.630	2.759	2.550	2.600	824,500	+0.04(+1.56%)
Jul 01, 2020	2.530	2.690	2.510	2.560	918,732	-0.15(-5.54%)
Jun 30, 2020	2.480	3.130	2.470	2.710	3,965,618	+0.44(+19.38%)
Jun 29, 2020	2.360	2.450	2.190	2.270	535,681	-0.09(-3.81%)
Jun 26, 2020	2.520	2.570	2.260	2.360	762,900	-0.16(-6.35%)
Jun 25, 2020	2.490	2.750	2.410	2.520	923,719	+0.14(+5.88%)
Jun 24, 2020	2.730	2.880	2.220	2.380	1,808,737	-0.44(-15.60%)
Jun 23, 2020	3.040	3.060	2.510	2.820	4,632,058	-0.72(-20.34%)
Jun 22, 2020	2.040	3.700	2.000	3.540	15,553,277	+1.51(+74.38%)
Jun 19, 2020	1.950	2.080	1.940	2.030	545,600	+0.09(+4.64%)
Jun 18, 2020	1.920	2.020	1.820	1.940	673,407	-0.09(-4.43%)
Jun 17, 2020	1.610	2.190	1.610	2.030	1,720,661	+0.32(+18.71%)
Jun 16, 2020	1.750	1.830	1.620	1.710	625,993	+0.01(+0.59%)
Jun 15, 2020	1.650	1.740	1.520	1.700	1,048,480	+0.09(+5.59%)
Jun 12, 2020	1.370	1.750	1.352	1.610	1,514,600	+0.26(+19.26%)
Jun 11, 2020	1.230	1.470	1.150	1.350	687,401	-0.17(-11.18%)
Jun 10, 2020	1.600	1.660	1.490	1.520	536,326	-0.11(-6.75%)
Jun 09, 2020	1.670	1.680	1.500	1.630	780,026	-0.01(-0.61%)
Jun 08, 2020	1.450	1.690	1.420	1.640	1,918,910	+0.28(+20.59%)
Jun 05, 2020	1.300	1.420	1.290	1.360	1,103,900	+0.10(+7.94%)
Jun 04, 2020	1.320	1.380	1.140	1.260	1,945,097	-0.12(-8.70%)
Jun 03, 2020	1.180	1.430	1.150	1.380	2,249,667	+0.22(+18.97%)
Jun 02, 2020	1.100	1.180	1.100	1.160	579,248	+0.06(+5.45%)
Jun 01, 2020	1.140	1.140	1.040	1.100	440,035	-0.03(-2.65%)
May 29, 2020	1.100	1.150	1.075	1.130	504,100	+0.05(+4.63%)
May 28, 2020	1.160	1.170	1.070	1.080	708,583	-0.06(-5.26%)
May 27, 2020	1.050	1.190	1.000	1.140	2,858,880	+0.11(+10.68%)
May 26, 2020	1.020	1.040	0.9900	1.030	780,680	+0.06(+6.20%)
May 22, 2020	0.9450	0.9800	0.9399	0.9699	383,500	+0.03(+3.18%)
May 21, 2020	1.030	1.060	0.9013	0.9400	1,142,763	-0.12(-11.32%)
May 20, 2020	1.030	1.120	1.030	1.060	1,210,338	+0.01(+0.95%)
May 19, 2020	1.260	1.300	1.000	1.050	7,223,834	+0.21(+25.00%)
May 18, 2020	0.8400	0.8600	0.8100	0.8400	1,896,972	+0.02(+2.45%)
May 15, 2020	0.7749	0.8400	0.7600	0.8199	289,700	+0.02(+2.49%)
May 14, 2020	0.8000	0.8400	0.7600	0.8000	254,089	+0.00(+0.00%)
May 13, 2020	0.8300	0.8900	0.7800	0.8000	648,928	+0.01(+1.01%)
May 12, 2020	0.7803	0.8412	0.7623	0.7920	240,671	+0.03(+4.21%)
May 11, 2020	0.8200	0.8300	0.7500	0.7600	259,755	-0.04(-5.00%)
May 08, 2020	0.7800	0.8200	0.7800	0.8000	155,100	+0.01(+1.27%)
May 07, 2020	0.8200	0.8200	0.7700	0.7900	252,410	-0.03(-3.66%)
May 06, 2020	0.8500	0.8500	0.8000	0.8200	185,000	-0.01(-1.66%)
May 05, 2020	0.8500	0.8845	0.8300	0.8338	230,410	-0.03(-3.84%)
May 04, 2020	0.9100	0.9100	0.8207	0.8671	358,982	-0.03(-3.64%)
May 01, 2020	0.9111	0.9200	0.8800	0.8999	193,400	-0.01(-1.23%)
Apr 30, 2020	0.9300	0.9300	0.8941	0.9111	169,768	-0.01(-1.28%)
Apr 29, 2020	0.8902	0.9300	0.8900	0.9229	319,208	+0.03(+3.70%)
Apr 28, 2020	0.9400	0.9400	0.8800	0.8900	316,964	-0.05(-5.52%)
Apr 27, 2020	0.9400	0.9462	0.8900	0.9420	326,655	+0.04(+4.32%)
Apr 24, 2020	0.9400	0.9400	0.8900	0.9030	194,000	-0.03(-3.42%)
Apr 23, 2020	0.9600	0.9600	0.9001	0.9350	277,695	+0.04(+3.89%)
Apr 22, 2020	0.8900	0.9199	0.8500	0.9000	165,563	+0.02(+2.05%)
Apr 21, 2020	0.9300	0.9399	0.8500	0.8819	194,071	-0.06(-6.17%)
Apr 20, 2020	0.9169	0.9600	0.9000	0.9399	367,522	+0.04(+4.79%)
Apr 17, 2020	0.8300	0.9100	0.8200	0.8969	484,900	+0.09(+10.73%)
Apr 16, 2020	0.8400	0.8400	0.7800	0.8100	188,551	+0.00(+0.00%)
Apr 15, 2020	0.8100	0.8198	0.7801	0.8100	199,713	+0.01(+1.25%)
Apr 14, 2020	0.8000	0.8300	0.7800	0.8000	198,955	-0.01(-1.23%)
Apr 13, 2020	0.8000	0.8199	0.7617	0.8100	221,535	+0.02(+2.57%)
Apr 09, 2020	0.8100	0.8500	0.7200	0.7897	600,400	-0.00(-0.04%)
Apr 08, 2020	0.7700	0.8200	0.7600	0.7900	462,118	+0.07(+9.72%)
Apr 07, 2020	0.7500	0.7900	0.7200	0.7200	313,147	+0.01(+1.41%)
Apr 06, 2020	0.7100	0.7500	0.7000	0.7100	316,443	+0.00(+0.00%)
Apr 03, 2020	0.7500	0.7500	0.6901	0.7100	169,200	-0.02(-2.74%)
Apr 02, 2020	0.7100	0.8000	0.6800	0.7300	452,343	+0.00(+0.00%)
Apr 01, 2020	0.7700	0.7700	0.6900	0.7300	368,818	-0.04(-5.75%)
Mar 31, 2020	0.8200	0.8200	0.7600	0.7745	225,112	-0.02(-1.96%)
Mar 30, 2020	0.8500	0.8500	0.7500	0.7900	514,347	+0.02(+2.93%)
Mar 27, 2020	0.8800	0.9600	0.7500	0.7675	953,800	-0.10(-11.78%)
Mar 26, 2020	0.8400	0.9000	0.7700	0.8700	344,874	+0.05(+6.10%)
Mar 25, 2020	0.9000	0.9000	0.7700	0.8200	406,098	+0.02(+2.50%)
Mar 24, 2020	0.8400	0.8400	0.7600	0.8000	319,213	+0.02(+3.21%)
Mar 23, 2020	0.7245	0.8500	0.6700	0.7751	478,830	+0.09(+12.33%)
Mar 20, 2020	0.8200	0.8987	0.6300	0.6900	2,639,100	-0.11(-13.75%)
Mar 19, 2020	0.6700	0.8000	0.6200	0.8000	484,222	+0.15(+23.08%)
Mar 18, 2020	0.6200	0.6692	0.5950	0.6500	678,900	+0.02(+3.17%)
Mar 17, 2020	0.6400	0.7000	0.6000	0.6300	626,245	-0.04(-5.97%)
Mar 16, 2020	0.7500	0.8500	0.5600	0.6700	974,449	-0.17(-19.77%)
Mar 13, 2020	1.010	1.015	0.7453	0.8351	528,900	+0.03(+3.10%)
Mar 12, 2020	0.9800	0.9900	0.8100	0.8100	387,191	-0.22(-21.36%)
Mar 11, 2020	1.150	1.150	1.000	1.030	594,397	-0.12(-10.43%)
Mar 10, 2020	1.190	1.190	1.100	1.150	736,108	+0.00(+0.00%)
Mar 09, 2020	1.200	1.220	1.150	1.150	509,362	-0.11(-8.73%)
Mar 06, 2020	1.250	1.290	1.220	1.260	341,500	+0.01(+0.80%)
Mar 05, 2020	1.310	1.310	1.230	1.250	267,975	-0.07(-5.30%)
Mar 04, 2020	1.280	1.340	1.250	1.320	736,897	+0.08(+6.45%)
Mar 03, 2020	1.200	1.280	1.180	1.240	349,396	+0.06(+5.08%)
Mar 02, 2020	1.180	1.210	1.120	1.180	327,467	+0.00(+0.00%)
Feb 28, 2020	1.170	1.210	1.130	1.180	458,100	+0.00(+0.00%)
Feb 27, 2020	1.240	1.340	1.170	1.180	641,400	-0.07(-5.60%)
Feb 26, 2020	1.290	1.365	1.240	1.250	333,426	-0.05(-3.85%)
Feb 25, 2020	1.400	1.400	1.270	1.300	483,571	-0.08(-5.80%)
Feb 24, 2020	1.370	1.510	1.320	1.380	768,191	-0.08(-5.48%)
Feb 21, 2020	1.260	1.470	1.230	1.460	2,148,000	+0.25(+20.66%)
Feb 20, 2020	1.230	1.248	1.200	1.210	294,961	-0.01(-0.82%)
Feb 19, 2020	1.280	1.280	1.200	1.220	594,541	-0.04(-3.17%)
Feb 18, 2020	1.320	1.350	1.230	1.260	408,582	-0.04(-3.08%)
Feb 14, 2020	1.310	1.329	1.270	1.300	256,300	+0.00(+0.00%)
Feb 13, 2020	1.300	1.330	1.260	1.300	242,135	-0.02(-1.52%)
Feb 12, 2020	1.280	1.350	1.240	1.320	360,527	+0.06(+4.76%)
Feb 11, 2020	1.250	1.300	1.220	1.260	367,994	+0.02(+1.61%)
Feb 10, 2020	1.340	1.350	1.210	1.240	674,670	-0.09(-6.77%)
Feb 07, 2020	1.280	1.440	1.250	1.330	1,368,200	+0.05(+3.91%)
Feb 06, 2020	1.230	1.280	1.170	1.280	1,002,061	+0.06(+4.92%)
Feb 05, 2020	1.290	1.290	1.210	1.220	459,634	-0.04(-3.17%)
Feb 04, 2020	1.300	1.300	1.210	1.260	842,233	+0.08(+6.78%)
Feb 03, 2020	1.140	1.240	1.140	1.180	602,193	+0.03(+2.61%)
Jan 31, 2020	1.210	1.210	1.110	1.150	549,700	-0.09(-7.26%)
Jan 30, 2020	1.240	1.277	1.170	1.240	743,308	+0.00(+0.00%)
Jan 29, 2020	1.280	1.326	1.220	1.240	723,666	-0.06(-4.62%)
Jan 28, 2020	1.370	1.370	1.200	1.300	1,073,391	-0.04(-2.99%)
Jan 27, 2020	1.320	1.400	1.320	1.340	397,497	-0.08(-5.63%)
Jan 24, 2020	1.480	1.530	1.350	1.420	758,100	-0.11(-7.19%)
Jan 23, 2020	1.500	1.570	1.430	1.530	475,035	+0.02(+1.32%)
Jan 22, 2020	1.680	1.740	1.500	1.510	917,657	-0.13(-7.93%)
Jan 21, 2020	1.570	1.780	1.530	1.640	2,171,927	+0.04(+2.50%)
Jan 17, 2020	1.370	1.630	1.290	1.600	2,643,100	+0.33(+25.98%)
Jan 16, 2020	1.230	1.340	1.170	1.270	1,502,845	+0.06(+4.96%)
Jan 15, 2020	1.200	1.238	1.160	1.210	260,607	+0.01(+0.83%)
Jan 14, 2020	1.240	1.250	1.190	1.200	332,469	-0.03(-2.44%)
Jan 13, 2020	1.270	1.280	1.220	1.230	245,211	-0.04(-3.15%)
Jan 10, 2020	1.280	1.320	1.250	1.270	254,700	-0.01(-0.78%)
Jan 09, 2020	1.350	1.410	1.230	1.280	535,204	-0.06(-4.48%)
Jan 08, 2020	1.360	1.370	1.290	1.340	284,484	-0.02(-1.47%)
Jan 07, 2020	1.270	1.380	1.250	1.360	551,019	+0.09(+7.09%)
Jan 06, 2020	1.200	1.300	1.200	1.270	504,802	+0.04(+3.25%)
Jan 03, 2020	1.220	1.250	1.200	1.230	178,300	+0.00(+0.00%)
Jan 02, 2020	1.260	1.270	1.220	1.230	232,750	-0.01(-0.81%)
Dec 31, 2019	1.220	1.300	1.205	1.240	481,700	+0.00(+0.00%)
Dec 30, 2019	1.240	1.260	1.180	1.240	341,829	+0.01(+0.81%)
Dec 27, 2019	1.300	1.320	1.220	1.230	446,100	-0.07(-5.38%)
Dec 26, 2019	1.280	1.330	1.240	1.300	586,100	+0.02(+1.56%)
Dec 24, 2019	1.270	1.287	1.221	1.280	330,400	+0.03(+2.40%)
Dec 23, 2019	1.180	1.270	1.150	1.250	630,398	+0.05(+4.17%)
Dec 20, 2019	1.160	1.200	1.100	1.200	1,565,200	+0.02(+1.69%)
Dec 19, 2019	1.140	1.190	1.140	1.180	441,080	+0.05(+4.42%)
Dec 18, 2019	1.150	1.190	1.130	1.130	346,224	-0.03(-2.59%)
Dec 17, 2019	1.070	1.180	1.060	1.160	687,602	+0.09(+8.41%)
Dec 16, 2019	1.110	1.150	1.030	1.070	433,265	-0.03(-2.73%)
Dec 13, 2019	1.190	1.230	1.070	1.100	1,028,700	-0.06(-5.17%)
Dec 12, 2019	1.140	1.180	1.050	1.160	1,078,873	+0.09(+8.41%)
Dec 11, 2019	1.080	1.100	1.000	1.070	948,884	-0.02(-1.84%)
Dec 10, 2019	1.020	1.092	1.000	1.090	917,693	+0.09(+9.01%)
Dec 09, 2019	0.9500	1.000	0.9100	1.000	2,328,173	+0.09(+9.88%)
Dec 06, 2019	1.000	1.000	0.9101	0.9101	1,499,900	-0.00(-0.21%)
Dec 05, 2019	1.200	1.220	0.9100	0.9120	5,417,999	-0.42(-31.43%)
Dec 04, 2019	1.440	1.440	1.310	1.330	664,916	-0.06(-4.32%)
Dec 03, 2019	1.430	1.450	1.320	1.390	529,759	-0.04(-2.80%)
Dec 02, 2019	1.560	1.560	1.380	1.430	555,529	-0.13(-8.33%)
Nov 29, 2019	1.490	1.570	1.480	1.560	188,100	+0.06(+4.00%)
Nov 27, 2019	1.500	1.552	1.460	1.500	1,028,900	+0.06(+4.17%)
Nov 26, 2019	1.440	1.470	1.370	1.440	694,302	+0.01(+0.70%)
Nov 25, 2019	1.300	1.520	1.290	1.430	1,100,012	+0.13(+10.00%)
Nov 22, 2019	1.300	1.320	1.230	1.300	312,500	+0.06(+4.84%)
Nov 21, 2019	1.190	1.250	1.170	1.240	185,541	+0.08(+6.90%)
Nov 20, 2019	1.300	1.360	1.150	1.160	849,776	-0.14(-10.77%)
Nov 19, 2019	1.390	1.390	1.270	1.300	241,350	-0.07(-5.11%)
Nov 18, 2019	1.370	1.370	1.310	1.370	157,865	+0.01(+0.74%)
Nov 15, 2019	1.400	1.430	1.330	1.360	139,600	-0.02(-1.45%)
Nov 14, 2019	1.270	1.400	1.260	1.380	562,423	+0.10(+7.81%)
Nov 13, 2019	1.260	1.300	1.250	1.280	216,284	+0.02(+1.59%)
Nov 12, 2019	1.320	1.340	1.250	1.260	363,358	-0.07(-5.26%)
Nov 11, 2019	1.340	1.367	1.280	1.330	322,950	-0.02(-1.48%)
Nov 08, 2019	1.290	1.360	1.270	1.350	217,700	+0.07(+5.47%)
Nov 07, 2019	1.340	1.390	1.280	1.280	548,201	-0.06(-4.48%)
Nov 06, 2019	1.440	1.440	1.320	1.340	415,831	-0.09(-6.29%)
Nov 05, 2019	1.490	1.540	1.420	1.430	452,814	-0.08(-5.30%)
Nov 04, 2019	1.500	1.560	1.470	1.510	399,116	-0.03(-1.95%)
Nov 01, 2019	1.580	1.640	1.470	1.540	454,000	-0.04(-2.53%)
Oct 31, 2019	1.680	1.705	1.540	1.580	529,498	-0.08(-4.82%)
Oct 30, 2019	1.720	1.730	1.590	1.660	272,042	-0.04(-2.35%)
Oct 29, 2019	1.740	1.740	1.620	1.700	277,343	-0.02(-1.16%)
Oct 28, 2019	1.650	1.860	1.650	1.720	470,569	+0.08(+4.88%)
Oct 25, 2019	1.650	1.690	1.600	1.640	225,000	-0.02(-1.20%)
Oct 24, 2019	1.510	1.720	1.480	1.660	595,009	+0.16(+10.67%)
Oct 23, 2019	1.390	1.550	1.360	1.500	643,814	+0.12(+8.70%)
Oct 22, 2019	1.420	1.420	1.320	1.380	295,629	-0.02(-1.43%)
Oct 21, 2019	1.430	1.470	1.390	1.400	271,713	-0.01(-0.71%)
Oct 18, 2019	1.450	1.450	1.410	1.410	130,700	-0.03(-2.08%)
Oct 17, 2019	1.440	1.470	1.380	1.440	306,453	+0.02(+1.41%)
Oct 16, 2019	1.480	1.480	1.420	1.420	237,350	+0.01(+0.71%)
Oct 15, 2019	1.360	1.550	1.360	1.410	713,405	+0.04(+2.92%)
Oct 14, 2019	1.350	1.380	1.280	1.370	274,720	+0.03(+2.24%)
Oct 11, 2019	1.300	1.410	1.300	1.340	452,200	+0.05(+3.88%)
Oct 10, 2019	1.340	1.370	1.280	1.290	259,460	-0.05(-3.73%)
Oct 09, 2019	1.330	1.350	1.260	1.340	284,807	+0.03(+2.29%)
Oct 08, 2019	1.390	1.400	1.310	1.310	411,014	-0.09(-6.43%)
Oct 07, 2019	1.420	1.450	1.390	1.400	85,281	-0.01(-0.71%)
Oct 04, 2019	1.400	1.500	1.380	1.410	213,800	+0.03(+2.17%)
Oct 03, 2019	1.400	1.400	1.350	1.380	259,754	-0.03(-2.13%)
Oct 02, 2019	1.440	1.440	1.330	1.410	303,748	-0.02(-1.40%)