Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.16	22.37	21.32	21.59	344,748	-0.84(-3.74%)
Nov 29, 2021	23.63	24.19	22.09	22.43	342,912	-0.85(-3.65%)
Nov 26, 2021	23.34	23.99	22.82	23.28	124,841	-1.05(-4.32%)
Nov 24, 2021	23.92	24.46	23.33	24.33	171,336	+0.04(+0.16%)
Nov 23, 2021	24.97	25.06	23.70	24.29	279,394	-0.47(-1.88%)
Nov 22, 2021	25.15	26.14	24.54	24.76	285,434	-0.21(-0.84%)
Nov 19, 2021	24.75	25.35	24.64	24.97	151,089	-0.23(-0.91%)
Nov 18, 2021	24.80	25.26	25.11	25.19	174,195	+0.45(+1.84%)
Nov 17, 2021	26.07	26.37	24.62	24.74	214,389	-1.56(-5.93%)
Nov 16, 2021	26.05	26.72	25.79	26.30	209,818	+0.28(+1.08%)
Nov 15, 2021	26.74	26.77	25.73	26.02	185,437	-0.48(-1.81%)
Nov 12, 2021	26.64	27.22	26.38	26.50	226,872	-0.13(-0.49%)
Nov 11, 2021	25.87	27.18	25.41	26.63	256,629	+0.80(+3.10%)
Nov 10, 2021	26.13			25.83	189,130	-0.53(-2.01%)
Nov 09, 2021	25.62	26.49	25.13	26.36	233,624	+0.56(+2.17%)
Nov 08, 2021	25.39	25.89	24.85	25.80	246,971	+0.49(+1.94%)
Nov 05, 2021	25.49	25.90	24.91	25.31	218,187	+0.05(+0.20%)
Nov 04, 2021	25.63	25.99	24.97	25.26	262,326	+0.01(+0.04%)
Nov 03, 2021	24.36	25.72	24.26	25.25	461,854	+0.99(+4.08%)
Nov 02, 2021	24.00	24.29	23.52	24.26	195,043	+0.34(+1.42%)