Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.40	28.44	24.48	25.46	939,500	-1.26(-4.72%)
Jan 28, 2021	27.17	28.84	25.81	26.72	588,142	-0.26(-0.96%)
Jan 27, 2021	26.37	29.79	26.10	26.98	841,268	-0.11(-0.41%)
Jan 26, 2021	26.52	27.76	25.92	27.09	774,364	+0.90(+3.44%)
Jan 25, 2021	28.15	29.44	25.16	26.19	1,652,130	-1.88(-6.70%)
Jan 22, 2021	24.17	28.20	23.82	28.07	1,644,600	+3.18(+12.78%)
Jan 21, 2021	23.01	25.16	22.22	24.89	1,335,984	+1.34(+5.69%)
Jan 20, 2021	20.26	24.73	20.16	23.55	2,413,565	+3.54(+17.69%)
Jan 19, 2021	20.47	20.47	18.83	20.01	846,127	+0.63(+3.25%)
Jan 15, 2021	20.62	21.00	18.93	19.38	867,200	-1.20(-5.83%)
Jan 14, 2021	18.85	21.81	18.70	20.58	1,554,393	+1.80(+9.58%)
Jan 13, 2021	18.76	19.32	18.20	18.78	775,359	+0.01(+0.05%)
Jan 12, 2021	17.33	19.09	17.33	18.77	1,092,651	+1.47(+8.50%)
Jan 11, 2021	16.70	17.76	16.60	17.30	777,609	+0.40(+2.37%)
Jan 08, 2021	17.95	19.46	16.58	16.90	2,373,800	-0.47(-2.71%)
Jan 07, 2021	17.14	18.10	17.06	17.37	1,132,172	+0.57(+3.39%)
Jan 06, 2021	17.19	18.28	16.71	16.80	1,163,621	-0.45(-2.61%)
Jan 05, 2021	16.41	17.39	16.12	17.25	1,253,819	+0.64(+3.85%)