Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.108	9.165	8.882	9.156	196,720	+0.13(+1.46%)
Aug 30, 2012	8.920	9.108	8.684	9.024	129,349	+0.08(+0.95%)
Aug 29, 2012	8.929	9.118	8.816	8.939	151,689	+0.46(+5.46%)
Aug 27, 2012	8.268	8.523	8.212	8.476	227,523	+0.25(+3.10%)
Aug 24, 2012	8.108	8.372	8.108	8.221	798,742	+0.10(+1.28%)
Aug 23, 2012	8.486	8.514	8.023	8.117	1,328,745	-0.38(-4.44%)
Aug 22, 2012	8.929	8.929	8.476	8.495	149,452	-0.43(-4.86%)
Aug 21, 2012	9.344	9.495	8.844	8.929	175,507	-0.40(-4.30%)
Aug 20, 2012	9.316	9.505	9.061	9.330	135,537	-0.03(-0.35%)
Aug 17, 2012	9.741	9.741	9.203	9.363	184,446	-0.88(-8.57%)
Aug 16, 2012	10.33	10.37	10.14	10.24	70,738	-0.13(-1.27%)
Aug 15, 2012	9.628	10.38	9.628	10.37	171,183	+0.72(+7.43%)
Aug 14, 2012	9.769	9.816	9.571	9.656	134,900	-0.03(-0.29%)
Aug 13, 2012	9.920	10.01	9.552	9.684	80,543	-0.22(-2.19%)
Aug 10, 2012	9.892	9.967	9.788	9.901	57,571	+0.00(+0.00%)
Aug 09, 2012	10.01	10.01	9.798	9.901	46,139	-0.07(-0.66%)
Aug 08, 2012	9.967	10.25	9.958	9.967	42,766	-0.05(-0.47%)
Aug 07, 2012	9.949	10.23	9.939	10.01	50,747	+0.16(+1.63%)
Aug 06, 2012	10.22	10.35	9.760	9.854	51,014	-0.39(-3.78%)
Aug 03, 2012	10.34	10.43	10.13	10.24	51,131	+0.12(+1.21%)
Aug 02, 2012	9.562	10.19	9.562	10.12	42,776	+0.48(+4.99%)