Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	20.61	20.88	20.33	20.77	67,118	+0.69(+3.43%)
Oct 30, 2003	20.46	20.53	19.73	20.09	41,848	-0.38(-1.85%)
Oct 29, 2003	19.16	20.49	19.15	20.46	60,813	+1.21(+6.27%)
Oct 28, 2003	19.05	19.32	18.89	19.26	55,545	+0.18(+0.94%)
Oct 27, 2003	18.27	19.16	18.26	19.08	96,198	+0.45(+2.43%)
Oct 24, 2003	18.62	18.62	18.26	18.62	45,874	-0.07(-0.35%)
Oct 23, 2003	18.00	18.87	17.82	18.69	52,972	+0.68(+3.77%)
Oct 22, 2003	17.93	18.40	17.65	18.01	118,976	+0.05(+0.26%)
Oct 21, 2003	18.41	18.74	17.29	17.96	128,922	-0.31(-1.70%)
Oct 20, 2003	17.86	18.27	17.65	18.27	162,374	+0.34(+1.89%)
Oct 17, 2003	18.03	18.12	17.68	17.93	46,515	+0.00(+0.00%)
Oct 16, 2003	17.36	17.91	17.16	17.93	103,829	+0.58(+3.32%)
Oct 15, 2003	17.77	17.77	17.00	17.36	22,434	-0.39(-2.18%)
Oct 14, 2003	16.99	17.77	16.99	17.75	41,476	+0.55(+3.18%)
Oct 13, 2003	16.63	17.28	16.63	17.20	119,407	+0.44(+2.65%)
Oct 10, 2003	16.51	16.82	16.37	16.75	90,604	+0.34(+2.07%)
Oct 09, 2003	16.34	16.75	16.15	16.41	39,620	-0.01(-0.06%)
Oct 08, 2003	16.52	16.59	16.23	16.42	93,549	+0.09(+0.58%)
Oct 07, 2003	16.25	16.40	16.17	16.33	42,490	+0.31(+1.94%)
Oct 06, 2003	15.80	16.16	15.80	16.02	58,843	+0.21(+1.31%)
Oct 03, 2003	15.25	15.90	15.10	15.81	33,307	+0.55(+3.60%)
Oct 02, 2003	15.05	15.50	14.97	15.26	91,687	-0.03(-0.20%)