Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.124	2.171	2.077	2.143	153,417	+0.00(+0.00%)
Sep 29, 2008	2.095	2.171	2.067	2.143	19,965	+0.02(+0.89%)
Sep 26, 2008	2.171	2.190	2.114	2.124	143,735	-0.09(-4.26%)
Sep 25, 2008	2.246	2.294	2.105	2.218	57,809	-0.08(-3.69%)
Sep 24, 2008	2.296	2.360	2.171	2.303	48,064	+0.04(+1.67%)
Sep 23, 2008	2.407	2.416	2.265	2.265	76,766	-0.05(-2.04%)
Sep 22, 2008	2.341	2.360	2.284	2.313	34,153	+0.05(+2.08%)
Sep 19, 2008	2.327	2.360	2.265	2.265	20,667	-0.08(-3.23%)
Sep 18, 2008	2.397	2.407	2.058	2.341	45,495	+0.05(+2.06%)
Sep 17, 2008	2.350	2.350	2.029	2.294	23,579	-0.05(-2.02%)
Sep 16, 2008	2.209	2.360	2.029	2.341	68,539	-0.01(-0.40%)
Sep 15, 2008	2.501	2.501	2.180	2.350	60,192	-0.20(-7.77%)
Sep 12, 2008	2.511	2.596	2.360	2.548	185,330	+0.08(+3.05%)
Sep 11, 2008	2.256	2.520	2.246	2.473	160,511	+0.31(+14.41%)
Sep 10, 2008	2.209	2.223	2.161	2.161	4,661	+0.00(+0.00%)
Sep 09, 2008	2.265	2.265	1.973	2.161	45,682	-0.08(-3.38%)
Sep 08, 2008	2.265	2.265	2.171	2.237	9,331	+0.03(+1.28%)
Sep 05, 2008	2.228	2.265	2.152	2.209	16,637	+0.00(+0.00%)
Sep 04, 2008	2.218	2.218	2.090	2.209	11,804	+0.04(+1.74%)
Sep 03, 2008	2.265	2.265	2.067	2.171	28,446	-0.13(-5.74%)