Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.470	1.520	1.415	1.470	555,500	+0.02(+1.38%)
Aug 29, 2019	1.400	1.480	1.380	1.450	921,589	+0.08(+5.84%)
Aug 28, 2019	1.370	1.460	1.310	1.370	343,427	+0.01(+0.74%)
Aug 27, 2019	1.580	1.580	1.310	1.360	571,217	-0.09(-6.21%)
Aug 26, 2019	1.340	1.480	1.290	1.450	606,143	+0.11(+8.21%)
Aug 23, 2019	1.490	1.540	1.330	1.340	880,400	-0.17(-11.26%)
Aug 22, 2019	1.230	1.580	1.230	1.510	1,612,636	+0.31(+25.83%)
Aug 21, 2019	1.260	1.260	1.200	1.200	325,101	-0.06(-4.76%)
Aug 20, 2019	1.230	1.310	1.160	1.260	686,608	+0.03(+2.44%)
Aug 19, 2019	1.150	1.310	1.150	1.230	1,999,599	+0.10(+8.85%)
Aug 16, 2019	1.180	1.210	1.120	1.130	915,200	-0.04(-3.42%)
Aug 15, 2019	1.290	1.300	1.160	1.170	271,984	-0.07(-5.65%)
Aug 14, 2019	1.300	1.340	1.230	1.240	248,641	-0.08(-6.06%)
Aug 13, 2019	1.360	1.490	1.320	1.320	427,000	-0.03(-2.22%)
Aug 12, 2019	1.390	1.410	1.310	1.350	371,326	-0.02(-1.46%)
Aug 09, 2019	1.520	1.610	1.340	1.370	448,800	-0.15(-9.87%)
Aug 08, 2019	1.620	1.640	1.520	1.520	242,229	-0.10(-6.17%)
Aug 07, 2019	1.640	1.640	1.560	1.620	96,852	-0.02(-1.22%)
Aug 06, 2019	1.650	1.700	1.590	1.640	142,997	-0.01(-0.61%)
Aug 05, 2019	1.680	1.690	1.580	1.650	231,105	-0.05(-2.94%)
Aug 02, 2019	1.640	1.710	1.568	1.700	255,600	+0.06(+3.66%)