Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.73	13.73	13.36	13.69	26,274	-0.09(-0.69%)
Aug 29, 2002	13.88	13.97	13.45	13.78	20,129	-0.18(-1.28%)
Aug 28, 2002	14.11	14.15	13.50	13.96	127,028	-0.15(-1.07%)
Aug 27, 2002	14.21	14.21	14.06	14.11	117,917	-0.05(-0.33%)
Aug 26, 2002	14.38	14.38	14.16	14.16	48,734	-0.35(-2.41%)
Aug 23, 2002	14.77	14.77	14.13	14.51	173,750	+0.07(+0.46%)
Aug 22, 2002	14.54	14.96	14.30	14.44	204,262	-0.09(-0.65%)
Aug 21, 2002	14.15	14.85	14.15	14.54	290,290	+0.30(+2.12%)
Aug 20, 2002	13.90	14.30	13.81	14.23	204,368	+0.99(+7.48%)
Aug 16, 2002	13.28	13.50	13.07	13.24	50,747	-0.13(-0.95%)
Aug 15, 2002	13.01	13.45	12.74	13.37	312,538	+0.35(+2.71%)
Aug 14, 2002	12.55	13.03	11.89	13.02	291,667	+0.46(+3.68%)
Aug 13, 2002	11.61	12.71	11.61	12.55	355,658	+0.94(+8.13%)
Aug 12, 2002	10.24	12.03	10.24	11.61	203,944	+2.51(+27.59%)
Aug 07, 2002	9.015	9.637	8.967	9.099	82,213	+0.08(+0.94%)
Aug 06, 2002	9.109	9.392	8.986	9.014	58,058	-0.03(-0.32%)
Aug 05, 2002	9.439	9.533	9.043	9.043	62,931	-0.40(-4.20%)
Aug 02, 2002	9.816	9.816	8.967	9.440	298,871	-0.50(-5.01%)