Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.33	11.35	11.30	11.35	72,411	+0.03(+0.25%)
Jun 29, 2011	11.54	11.54	11.19	11.32	50,211	-0.15(-1.32%)
Jun 28, 2011	11.50	11.50	11.30	11.47	113,944	+0.00(+0.00%)
Jun 27, 2011	11.55	11.72	11.39	11.47	65,068	-0.06(-0.49%)
Jun 24, 2011	11.63	11.69	11.28	11.52	638,186	-0.11(-0.97%)
Jun 23, 2011	11.20	11.67	11.11	11.64	134,705	+0.29(+2.58%)
Jun 22, 2011	11.73	11.86	11.35	11.35	82,876	-0.44(-3.76%)
Jun 21, 2011	11.61	11.98	11.61	11.79	81,178	+0.23(+1.96%)
Jun 20, 2011	11.52	11.70	11.21	11.56	99,227	+0.29(+2.60%)
Jun 17, 2011	11.07	11.48	11.07	11.27	171,480	+0.21(+1.88%)
Jun 16, 2011	10.93	11.21	10.63	11.06	91,793	+0.11(+1.03%)
Jun 15, 2011	10.59	11.38	10.59	10.95	109,072	-0.42(-3.73%)
Jun 14, 2011	11.18	11.52	11.08	11.37	73,929	+0.36(+3.26%)
Jun 13, 2011	11.05	11.11	10.86	11.02	172,164	+0.02(+0.17%)
Jun 10, 2011	10.90	11.13	10.67	11.00	173,962	+0.03(+0.26%)
Jun 09, 2011	11.00	11.18	10.93	10.97	62,355	+0.04(+0.34%)
Jun 08, 2011	11.15	11.25	10.90	10.93	135,889	-0.25(-2.28%)
Jun 07, 2011	11.25	11.44	11.17	11.19	135,544	+0.09(+0.85%)
Jun 06, 2011	11.38	11.49	11.07	11.09	184,174	-0.24(-2.08%)