Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.32	10.32	9.990	10.11	147,140	-0.16(-1.56%)
Oct 30, 2018	9.670	10.29	9.670	10.27	240,815	+0.61(+6.31%)
Oct 29, 2018	9.520	9.660	9.490	9.660	163,498	+0.22(+2.33%)
Oct 26, 2018	9.480	9.650	9.280	9.440	396,200	-0.15(-1.56%)
Oct 25, 2018	9.390	9.680	9.310	9.590	233,827	+0.22(+2.35%)
Oct 24, 2018	9.580	9.710	9.320	9.370	153,334	-0.25(-2.60%)
Oct 23, 2018	9.310	9.640	9.170	9.620	176,526	+0.21(+2.23%)
Oct 22, 2018	9.400	9.450	9.270	9.410	95,435	+0.00(+0.00%)
Oct 19, 2018	9.560	9.560	9.360	9.410	149,900	-0.15(-1.57%)
Oct 18, 2018	9.580	9.675	9.440	9.560	153,794	-0.06(-0.62%)
Oct 17, 2018	9.500	9.730	9.500	9.620	111,606	+0.05(+0.52%)
Oct 16, 2018	9.440	9.609	9.370	9.570	274,859	+0.17(+1.81%)
Oct 15, 2018	9.400	9.450	9.330	9.400	210,041	-0.06(-0.63%)
Oct 12, 2018	9.510	9.540	9.370	9.460	172,800	+0.09(+0.96%)
Oct 11, 2018	9.380	9.577	9.360	9.370	147,701	-0.02(-0.21%)
Oct 10, 2018	9.440	9.460	9.320	9.390	139,335	-0.06(-0.63%)
Oct 09, 2018	9.500	9.680	9.410	9.450	176,409	-0.06(-0.63%)
Oct 08, 2018	9.670	9.830	9.410	9.510	144,128	-0.18(-1.86%)
Oct 05, 2018	9.970	9.980	9.600	9.690	288,600	-0.23(-2.32%)
Oct 04, 2018	10.20	10.28	9.920	9.920	257,496	-0.33(-3.22%)
Oct 03, 2018	10.01	10.37	9.909	10.25	300,302	+0.30(+3.02%)
Oct 02, 2018	9.980	10.06	9.880	9.950	234,363	-0.06(-0.60%)