Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	0.8117	0.8967	0.7645	0.8684	54,364	+0.08(+10.84%)
Jan 30, 2008	0.7362	0.7929	0.7079	0.7834	47,928	+0.05(+6.41%)
Jan 29, 2008	0.6607	0.7551	0.6230	0.7362	88,321	+0.10(+16.42%)
Jan 28, 2008	0.6513	0.6607	0.6041	0.6324	9,301	-0.02(-2.90%)
Jan 25, 2008	0.6890	0.6890	0.6135	0.6513	28,372	-0.01(-1.43%)
Jan 24, 2008	0.6230	0.6890	0.6230	0.6607	71,060	+0.00(+0.00%)
Jan 23, 2008	0.5663	0.6607	0.5663	0.6607	98,052	+0.09(+16.67%)
Jan 22, 2008	0.6041	0.6985	0.5663	0.5663	62,265	-0.02(-3.23%)
Jan 21, 2008	0.6230	0.6985	0.5191	0.5852	63,881	+0.00(+0.00%)
Jan 18, 2008	0.6230	0.6985	0.5191	0.5852	63,881	-0.10(-15.07%)
Jan 17, 2008	0.6698	0.6985	0.6698	0.6890	4,362	+0.03(+4.29%)
Jan 16, 2008	0.6796	0.7079	0.6607	0.6607	24,067	-0.04(-5.41%)
Jan 15, 2008	0.7457	0.7457	0.6890	0.6985	12,843	-0.08(-9.76%)
Jan 14, 2008	0.7602	0.7740	0.7551	0.7740	4,396	+0.01(+1.23%)
Jan 11, 2008	0.7646	0.8023	0.7551	0.7645	9,641	-0.00(-0.01%)
Jan 10, 2008	0.8023	0.8023	0.7645	0.7646	18,614	-0.04(-4.69%)
Jan 09, 2008	0.8023	0.8212	0.7645	0.8023	20,414	-0.01(-1.16%)
Jan 08, 2008	0.8401	0.8402	0.7645	0.8117	27,650	-0.04(-4.44%)
Jan 07, 2008	0.7834	0.8589	0.7740	0.8495	20,978	+0.04(+4.64%)
Jan 04, 2008	0.8589	0.8589	0.7645	0.8118	60,419	-0.07(-7.52%)
Jan 03, 2008	0.8872	0.8967	0.8590	0.8778	17,656	-0.04(-4.12%)
Jan 02, 2008	0.8967	0.9439	0.8967	0.9156	12,498	-0.01(-1.02%)