Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.27	17.54	17.05	17.41	107,142	-0.12(-0.70%)
Sep 27, 2013	17.14	17.64	16.99	17.53	0	+0.23(+1.31%)
Sep 26, 2013	17.26	17.36	16.64	17.30	61,620	+0.14(+0.83%)
Sep 25, 2013	17.04	17.29	17.00	17.16	144,503	+0.12(+0.72%)
Sep 24, 2013	16.94	17.24	16.51	17.04	70,529	+0.07(+0.39%)
Sep 23, 2013	17.39	17.41	16.45	16.97	161,869	-0.44(-2.55%)
Sep 20, 2013	17.58	17.70	17.27	17.41	0	-0.08(-0.43%)
Sep 19, 2013	17.43	17.62	17.09	17.49	84,425	+0.07(+0.38%)
Sep 18, 2013	17.41	17.59	17.15	17.42	0	+0.00(+0.00%)
Sep 17, 2013	17.46	17.51	17.34	17.42	0	-0.04(-0.22%)
Sep 16, 2013	17.55	17.68	17.31	17.46	0	+0.12(+0.71%)
Sep 13, 2013	17.53	17.57	17.21	17.34	0	-0.25(-1.40%)
Sep 12, 2013	17.89	18.13	17.51	17.58	0	-0.34(-1.90%)
Sep 11, 2013	18.14	18.44	17.72	17.92	0	-0.22(-1.20%)
Sep 10, 2013	18.41	18.45	18.06	18.14	96,849	-0.11(-0.62%)
Sep 09, 2013	18.11	18.44	17.96	18.25	0	+0.32(+1.79%)
Sep 06, 2013	18.29	18.35	17.87	17.93	0	-0.32(-1.76%)
Sep 05, 2013	18.64	18.75	18.20	18.25	0	-0.28(-1.53%)
Sep 04, 2013	18.77	18.99	18.52	18.54	0	-0.21(-1.11%)
Sep 03, 2013	18.56	18.92	18.40	18.75	0	+0.33(+1.79%)
Aug 30, 2013	19.06	19.06	18.39	18.42	0	-0.67(-3.51%)
Aug 29, 2013	18.64	19.34	18.50	19.09	126,000	+0.34(+1.81%)
Aug 28, 2013	18.92	19.19	18.49	18.75	0	-0.13(-0.70%)
Aug 27, 2013	19.43	19.65	18.73	18.88	211,393	-0.93(-4.67%)
Aug 26, 2013	18.99	20.52	18.99	19.80	0	+0.76(+3.96%)
Aug 23, 2013	18.08	19.67	18.05	19.05	0	+1.61(+9.26%)
Aug 22, 2013	16.52	17.66	16.09	17.43	183,231	+1.66(+10.53%)
Aug 21, 2013	15.72	16.05	15.60	15.77	0	-0.02(-0.12%)
Aug 20, 2013	15.40	16.08	15.40	15.79	90,798	+0.41(+2.64%)
Aug 19, 2013	15.86	15.93	15.38	15.39	79,433	-0.42(-2.69%)
Aug 16, 2013	15.35	15.92	15.35	15.81	0	+0.40(+2.57%)
Aug 15, 2013	16.10	16.33	15.38	15.41	130,911	-0.90(-5.50%)
Aug 14, 2013	16.53	16.73	16.28	16.31	106,096	-0.18(-1.09%)
Aug 13, 2013	16.32	16.62	16.09	16.49	46,159	+0.17(+1.04%)
Aug 12, 2013	16.07	16.54	15.94	16.32	85,968	+0.11(+0.70%)
Aug 09, 2013	16.62	16.62	16.13	16.21	107,038	-0.46(-2.77%)
Aug 08, 2013	16.50	16.77	16.26	16.67	318,206	+0.34(+2.08%)
Aug 07, 2013	16.57	16.71	16.29	16.33	153,424	-0.33(-1.98%)
Aug 06, 2013	17.08	17.15	16.44	16.66	48,629	-0.51(-2.97%)
Aug 05, 2013	16.95	17.17	16.78	17.17	189,280	+0.19(+1.11%)
Aug 02, 2013	16.89	17.10	16.66	16.98	98,579	+0.09(+0.56%)
Aug 01, 2013	16.74	17.08	16.74	16.89	66,190	+0.29(+1.76%)
Jul 31, 2013	16.85	17.08	16.43	16.59	0	-0.24(-1.40%)
Jul 30, 2013	16.93	17.08	16.52	16.83	0	+0.01(+0.06%)
Jul 29, 2013	16.76	17.03	16.74	16.82	0	-0.04(-0.22%)
Jul 26, 2013	16.92	16.93	16.54	16.86	0	-0.23(-1.33%)
Jul 25, 2013	16.57	17.17	16.47	17.08	0	+0.51(+3.08%)
Jul 24, 2013	17.14	17.16	16.45	16.57	0	-0.50(-2.93%)
Jul 23, 2013	17.27	17.44	16.90	17.07	0	-0.13(-0.77%)
Jul 22, 2013	17.22	17.31	17.12	17.21	0	+0.12(+0.72%)
Jul 19, 2013	16.83	17.28	16.83	17.08	0	+0.08(+0.50%)
Jul 18, 2013	18.20	18.31	16.83	17.00	0	-1.22(-6.68%)
Jul 17, 2013	18.34	18.51	18.14	18.22	227,958	+0.01(+0.05%)
Jul 16, 2013	18.17	18.42	18.17	18.21	0	+0.04(+0.21%)
Jul 15, 2013	17.93	18.31	17.93	18.17	0	+0.30(+1.69%)
Jul 12, 2013	17.74	18.09	17.74	17.87	0	+0.13(+0.74%)
Jul 11, 2013	17.37	17.77	17.17	17.74	0	+0.47(+2.73%)
Jul 10, 2013	17.47	17.48	17.25	17.26	0	-0.20(-1.14%)
Jul 09, 2013	16.74	17.65	16.74	17.46	0	+0.85(+5.11%)
Jul 08, 2013	16.65	16.81	16.49	16.61	217,338	+0.05(+0.28%)
Jul 05, 2013	16.52	16.57	16.31	16.57	0	+0.06(+0.34%)
Jul 03, 2013	16.40	16.52	16.11	16.51	0	+0.08(+0.52%)
Jul 02, 2013	16.28	16.52	16.15	16.42	0	+0.13(+0.78%)