Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.382	9.467	9.288	9.373	39,243	-0.08(-0.80%)
Sep 27, 2012	9.571	9.609	9.425	9.448	62,866	-0.04(-0.40%)
Sep 26, 2012	9.524	9.552	9.316	9.486	93,567	+0.03(+0.30%)
Sep 25, 2012	9.731	9.731	9.429	9.458	96,981	-0.20(-2.05%)
Sep 24, 2012	9.467	9.675	9.307	9.656	77,950	+0.18(+1.89%)
Sep 21, 2012	9.741	9.911	9.434	9.477	217,827	-0.22(-2.24%)
Sep 20, 2012	9.373	9.722	9.288	9.694	105,713	+0.25(+2.70%)
Sep 19, 2012	9.439	9.609	9.429	9.439	96,622	+0.04(+0.40%)
Sep 18, 2012	9.495	9.514	9.175	9.401	162,231	-0.09(-0.99%)
Sep 17, 2012	9.448	9.656	9.420	9.495	54,334	-0.01(-0.10%)
Sep 14, 2012	9.684	9.722	9.477	9.505	74,838	-0.21(-2.14%)
Sep 13, 2012	9.288	9.882	9.259	9.713	251,402	+0.42(+4.47%)
Sep 12, 2012	9.335	9.363	9.241	9.297	84,373	+0.02(+0.20%)
Sep 11, 2012	9.090	9.344	9.014	9.278	131,186	+0.22(+2.40%)
Sep 10, 2012	9.137	9.241	9.024	9.061	217,681	-0.07(-0.72%)
Sep 07, 2012	9.203	9.222	8.976	9.127	118,320	-0.03(-0.31%)
Sep 06, 2012	9.344	9.524	9.033	9.156	168,183	-0.09(-1.02%)
Sep 05, 2012	9.203	9.344	9.156	9.250	150,663	+0.08(+0.82%)
Sep 04, 2012	9.175	9.231	9.014	9.175	131,149	+0.02(+0.21%)
Aug 31, 2012	9.108	9.165	8.882	9.156	196,720	+0.13(+1.46%)
Aug 30, 2012	8.920	9.108	8.684	9.024	129,349	+0.08(+0.95%)
Aug 29, 2012	8.929	9.118	8.816	8.939	151,689	+0.46(+5.46%)
Aug 27, 2012	8.268	8.523	8.212	8.476	227,523	+0.25(+3.10%)
Aug 24, 2012	8.108	8.372	8.108	8.221	798,742	+0.10(+1.28%)
Aug 23, 2012	8.486	8.514	8.023	8.117	1,328,745	-0.38(-4.44%)
Aug 22, 2012	8.929	8.929	8.476	8.495	149,452	-0.43(-4.86%)
Aug 21, 2012	9.344	9.495	8.844	8.929	175,507	-0.40(-4.30%)
Aug 20, 2012	9.316	9.505	9.061	9.330	135,537	-0.03(-0.35%)
Aug 17, 2012	9.741	9.741	9.203	9.363	184,446	-0.88(-8.57%)
Aug 16, 2012	10.33	10.37	10.14	10.24	70,738	-0.13(-1.27%)
Aug 15, 2012	9.628	10.38	9.628	10.37	171,183	+0.72(+7.43%)
Aug 14, 2012	9.769	9.816	9.571	9.656	134,900	-0.03(-0.29%)
Aug 13, 2012	9.920	10.01	9.552	9.684	80,543	-0.22(-2.19%)
Aug 10, 2012	9.892	9.967	9.788	9.901	57,571	+0.00(+0.00%)
Aug 09, 2012	10.01	10.01	9.798	9.901	46,139	-0.07(-0.66%)
Aug 08, 2012	9.967	10.25	9.958	9.967	42,766	-0.05(-0.47%)
Aug 07, 2012	9.949	10.23	9.939	10.01	50,747	+0.16(+1.63%)
Aug 06, 2012	10.22	10.35	9.760	9.854	51,014	-0.39(-3.78%)
Aug 03, 2012	10.34	10.43	10.13	10.24	51,131	+0.12(+1.21%)
Aug 02, 2012	9.562	10.19	9.562	10.12	42,776	+0.48(+4.99%)
Aug 01, 2012	10.25	10.25	9.609	9.637	67,369	-0.57(-5.55%)
Jul 31, 2012	10.19	10.35	10.14	10.20	41,335	-0.07(-0.64%)
Jul 30, 2012	10.36	10.38	10.19	10.27	37,455	-0.09(-0.91%)
Jul 27, 2012	10.25	10.45	10.11	10.36	114,908	+0.19(+1.85%)
Jul 26, 2012	10.47	10.47	10.04	10.18	129,246	-0.12(-1.19%)
Jul 25, 2012	10.31	10.50	10.21	10.30	108,262	+0.04(+0.37%)
Jul 24, 2012	10.08	10.29	10.05	10.26	62,206	+0.17(+1.68%)
Jul 23, 2012	9.665	10.14	9.646	10.09	75,352	+0.29(+2.99%)
Jul 20, 2012	9.901	10.06	9.769	9.798	78,127	-0.23(-2.26%)
Jul 19, 2012	10.28	10.36	9.722	10.02	56,231	-0.14(-1.39%)
Jul 18, 2012	9.986	10.39	9.986	10.17	42,912	+0.13(+1.32%)
Jul 17, 2012	10.06	10.18	9.779	10.03	34,024	-0.11(-1.12%)
Jul 16, 2012	10.28	10.46	10.03	10.15	22,515	-0.20(-1.92%)
Jul 13, 2012	10.19	10.51	10.19	10.35	42,474	+0.20(+1.95%)
Jul 12, 2012	9.760	10.26	9.754	10.15	55,628	+0.29(+2.97%)
Jul 11, 2012	10.26	10.26	9.779	9.854	80,672	-0.45(-4.40%)
Jul 10, 2012	10.30	10.59	10.25	10.31	79,492	+0.08(+0.74%)
Jul 09, 2012	10.84	10.85	9.911	10.23	286,162	-0.61(-5.66%)
Jul 06, 2012	11.02	11.19	10.82	10.85	69,511	-0.24(-2.13%)
Jul 05, 2012	10.83	11.25	10.83	11.08	50,011	+0.18(+1.64%)
Jul 03, 2012	10.65	10.97	10.65	10.90	51,819	+0.25(+2.39%)