Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1.369	1.416	1.189	1.199	103,293	-0.16(-11.81%)
Sep 27, 2007	1.435	1.453	1.359	1.359	559,496	-0.08(-5.26%)
Sep 26, 2007	1.397	1.454	1.397	1.435	4,913	+0.06(+4.11%)
Sep 25, 2007	1.406	1.425	1.350	1.378	6,984	-0.02(-1.35%)
Sep 24, 2007	1.444	1.454	1.388	1.397	340,171	-0.05(-3.27%)
Sep 21, 2007	1.548	1.567	1.444	1.444	19,500	-0.10(-6.71%)
Sep 20, 2007	1.520	1.557	1.520	1.548	3,708	-0.03(-1.80%)
Sep 19, 2007	1.546	1.595	1.546	1.576	31,942	+0.05(+3.09%)
Sep 18, 2007	1.548	1.586	1.520	1.529	211,133	-0.04(-2.41%)
Sep 17, 2007	1.595	1.633	1.557	1.567	47,357	-0.05(-2.92%)
Sep 14, 2007	1.633	1.633	1.576	1.614	17,090	+0.00(+0.00%)
Sep 13, 2007	1.444	1.614	1.444	1.614	45,295	+0.20(+14.00%)
Sep 12, 2007	1.548	1.567	1.416	1.416	22,496	-0.17(-10.71%)
Sep 11, 2007	1.602	1.619	1.576	1.586	60,388	-0.03(-1.75%)
Sep 10, 2007	1.652	1.652	1.567	1.614	18,414	+0.00(+0.00%)
Sep 07, 2007	1.648	1.648	1.567	1.614	8,920	-0.01(-0.58%)
Sep 06, 2007	1.664	1.671	1.539	1.623	49,582	-0.04(-2.27%)
Sep 05, 2007	1.652	1.671	1.633	1.661	34,559	+0.01(+0.57%)
Sep 04, 2007	1.642	1.699	1.633	1.652	27,296	-0.01(-0.57%)
Aug 31, 2007	1.671	1.765	1.595	1.661	114,466	+0.02(+1.15%)
Aug 30, 2007	1.652	1.680	1.595	1.642	248,327	+0.00(+0.00%)
Aug 29, 2007	1.652	1.652	1.606	1.642	58,031	+0.00(+0.00%)
Aug 28, 2007	1.614	1.746	1.605	1.642	36,679	+0.02(+1.16%)
Aug 27, 2007	1.482	1.642	1.482	1.623	14,244	+0.16(+10.97%)
Aug 24, 2007	1.416	1.491	1.416	1.463	12,257	+0.02(+1.31%)
Aug 23, 2007	1.454	1.491	1.425	1.444	16,164	+0.01(+0.66%)
Aug 22, 2007	1.492	1.510	1.425	1.435	13,190	-0.08(-5.59%)
Aug 21, 2007	1.661	1.680	1.454	1.520	242,692	-0.17(-10.06%)
Aug 20, 2007	1.718	1.803	1.539	1.690	31,025	+0.00(+0.00%)
Aug 17, 2007	1.718	1.718	1.642	1.690	6,462	-0.01(-0.56%)
Aug 16, 2007	1.652	1.718	1.652	1.699	22,439	+0.02(+1.12%)
Aug 15, 2007	1.764	1.764	1.652	1.680	17,518	+0.00(+0.00%)
Aug 14, 2007	1.793	1.812	1.661	1.680	53,173	-0.10(-5.82%)
Aug 13, 2007	1.792	1.841	1.784	1.784	18,826	-0.05(-2.58%)
Aug 10, 2007	1.757	1.859	1.757	1.831	11,149	+0.04(+2.10%)
Aug 09, 2007	1.784	1.859	1.727	1.793	41,090	-0.03(-1.55%)
Aug 08, 2007	1.982	2.058	1.718	1.822	116,943	-0.19(-9.39%)
Aug 07, 2007	1.897	2.039	1.888	2.010	34,858	+0.11(+5.97%)
Aug 06, 2007	2.124	2.161	1.888	1.897	21,520	-0.18(-8.64%)
Aug 03, 2007	2.077	2.124	2.001	2.077	8,377	-0.05(-2.22%)
Aug 02, 2007	2.095	2.124	2.020	2.124	8,934	+0.01(+0.45%)
Aug 01, 2007	2.058	2.152	1.982	2.114	17,512	+0.03(+1.36%)
Jul 31, 2007	2.133	2.256	1.888	2.086	45,840	-0.02(-0.90%)
Jul 30, 2007	2.228	2.294	2.077	2.105	33,110	-0.09(-4.29%)
Jul 27, 2007	2.247	2.426	2.010	2.199	135,979	-0.05(-2.10%)
Jul 26, 2007	2.388	2.435	2.246	2.246	23,149	-0.13(-5.56%)
Jul 25, 2007	2.454	2.605	2.341	2.379	33,259	-0.08(-3.08%)
Jul 24, 2007	2.511	2.563	2.454	2.454	461,440	-0.11(-4.41%)
Jul 23, 2007	2.756	2.794	2.548	2.567	25,056	-0.24(-8.42%)
Jul 20, 2007	3.124	3.143	2.539	2.803	41,106	-0.29(-9.45%)
Jul 19, 2007	3.153	3.153	3.039	3.096	14,461	-0.07(-2.09%)
Jul 18, 2007	3.115	3.162	3.105	3.162	7,310	+0.00(+0.00%)
Jul 17, 2007	3.190	3.209	3.143	3.162	12,208	+0.00(+0.00%)
Jul 16, 2007	3.162	3.304	3.143	3.162	158,850	+0.02(+0.60%)
Jul 13, 2007	3.190	3.209	3.124	3.143	3,178	-0.04(-1.19%)
Jul 12, 2007	3.171	3.219	3.171	3.181	8,793	-0.05(-1.46%)
Jul 11, 2007	3.360	3.360	3.162	3.228	12,289	-0.13(-3.93%)
Jul 10, 2007	3.341	3.370	3.332	3.360	5,164	+0.02(+0.56%)
Jul 09, 2007	3.332	3.341	3.304	3.341	9,291	-0.02(-0.56%)
Jul 06, 2007	3.436	3.436	3.313	3.360	16,289	-0.08(-2.20%)
Jul 05, 2007	3.483	3.568	3.407	3.436	14,903	-0.11(-3.19%)
Jul 03, 2007	3.523	3.549	3.511	3.549	317	+0.00(+0.00%)