Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.41	11.55	11.32	11.43	113,551	+0.01(+0.09%)
Sep 28, 2017	11.25	11.64	11.25	11.42	113,699	+0.05(+0.44%)
Sep 27, 2017	10.83	11.43	10.83	11.37	158,318	+0.54(+4.99%)
Sep 26, 2017	11.09	11.17	10.80	10.83	112,924	-0.31(-2.78%)
Sep 25, 2017	10.61	11.17	10.61	11.14	208,309	+0.53(+5.00%)
Sep 22, 2017	10.55	10.77	10.55	10.61	154,275	+0.01(+0.09%)
Sep 21, 2017	10.93	10.94	10.54	10.60	133,617	-0.28(-2.57%)
Sep 20, 2017	11.26	11.27	10.80	10.88	184,085	-0.44(-3.89%)
Sep 19, 2017	11.00	11.40	10.93	11.32	158,191	+0.32(+2.91%)
Sep 18, 2017	11.04	11.26	10.99	11.00	204,754	-0.04(-0.36%)
Sep 15, 2017	11.10	11.29	11.02	11.04	300,066	-0.04(-0.36%)
Sep 14, 2017	11.48	11.48	11.07	11.08	77,005	-0.40(-3.48%)
Sep 13, 2017	11.11	11.49	11.07	11.48	190,139	+0.40(+3.61%)
Sep 12, 2017	11.02	11.24	11.02	11.08	147,366	+0.04(+0.36%)
Sep 11, 2017	11.38	11.38	10.95	11.04	151,125	-0.34(-2.99%)
Sep 08, 2017	11.46	11.53	11.27	11.38	153,035	-0.07(-0.61%)
Sep 07, 2017	11.48	11.53	11.25	11.45	220,663	+0.03(+0.26%)
Sep 06, 2017	11.56	11.60	11.39	11.42	170,091	-0.04(-0.35%)
Sep 05, 2017	11.49	11.60	11.36	11.46	147,097	-0.09(-0.78%)