Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.27	17.54	17.05	17.41	107,142	-0.12(-0.70%)
Sep 27, 2013	17.14	17.64	16.99	17.53	0	+0.23(+1.31%)
Sep 26, 2013	17.26	17.36	16.64	17.30	61,620	+0.14(+0.83%)
Sep 25, 2013	17.04	17.29	17.00	17.16	144,503	+0.12(+0.72%)
Sep 24, 2013	16.94	17.24	16.51	17.04	70,529	+0.07(+0.39%)
Sep 23, 2013	17.39	17.41	16.45	16.97	161,869	-0.44(-2.55%)
Sep 20, 2013	17.58	17.70	17.27	17.41	0	-0.08(-0.43%)
Sep 19, 2013	17.43	17.62	17.09	17.49	84,425	+0.07(+0.38%)
Sep 18, 2013	17.41	17.59	17.15	17.42	0	+0.00(+0.00%)
Sep 17, 2013	17.46	17.51	17.34	17.42	0	-0.04(-0.22%)
Sep 16, 2013	17.55	17.68	17.31	17.46	0	+0.12(+0.71%)
Sep 13, 2013	17.53	17.57	17.21	17.34	0	-0.25(-1.40%)
Sep 12, 2013	17.89	18.13	17.51	17.58	0	-0.34(-1.90%)
Sep 11, 2013	18.14	18.44	17.72	17.92	0	-0.22(-1.20%)
Sep 10, 2013	18.41	18.45	18.06	18.14	96,849	-0.11(-0.62%)
Sep 09, 2013	18.11	18.44	17.96	18.25	0	+0.32(+1.79%)
Sep 06, 2013	18.29	18.35	17.87	17.93	0	-0.32(-1.76%)
Sep 05, 2013	18.64	18.75	18.20	18.25	0	-0.28(-1.53%)
Sep 04, 2013	18.77	18.99	18.52	18.54	0	-0.21(-1.11%)