Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.625	4.672	4.578	4.616	49,396	-0.05(-1.01%)
Sep 28, 2006	4.625	4.701	4.597	4.663	9,858	-0.03(-0.60%)
Sep 27, 2006	4.634	4.691	4.625	4.691	18,752	+0.02(+0.40%)
Sep 26, 2006	4.672	4.682	4.597	4.672	8,004	-0.02(-0.40%)
Sep 25, 2006	4.719	4.719	4.629	4.691	14,281	-0.03(-0.60%)
Sep 22, 2006	4.663	4.719	4.634	4.719	24,476	+0.10(+2.25%)
Sep 21, 2006	4.738	4.738	4.606	4.616	70,771	-0.10(-2.20%)
Sep 20, 2006	4.625	4.814	4.625	4.719	49,316	+0.09(+2.04%)
Sep 19, 2006	4.578	4.634	4.578	4.625	82,295	+0.05(+1.03%)
Sep 18, 2006	4.483	4.597	4.483	4.578	9,993	+0.03(+0.62%)
Sep 15, 2006	4.502	4.550	4.502	4.550	3,412	+0.02(+0.42%)
Sep 14, 2006	4.417	4.578	4.181	4.531	26,846	+0.07(+1.48%)
Sep 13, 2006	4.314	4.531	4.200	4.465	68,229	+0.07(+1.50%)
Sep 12, 2006	4.172	4.493	4.128	4.399	58,494	+0.22(+5.19%)
Sep 11, 2006	4.087	4.181	4.087	4.181	21,174	+0.15(+3.75%)
Sep 08, 2006	4.078	4.078	4.016	4.030	13,343	-0.02(-0.47%)
Sep 07, 2006	3.945	4.049	3.945	4.049	9,641	+0.10(+2.63%)
Sep 06, 2006	4.021	4.040	3.879	3.945	26,920	-0.14(-3.46%)
Sep 05, 2006	3.955	4.219	3.927	4.087	70,109	+0.08(+1.88%)