Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	19.06	19.06	18.39	18.42	0	-0.67(-3.51%)
Aug 29, 2013	18.64	19.34	18.50	19.09	126,000	+0.34(+1.81%)
Aug 28, 2013	18.92	19.19	18.49	18.75	0	-0.13(-0.70%)
Aug 27, 2013	19.43	19.65	18.73	18.88	211,393	-0.93(-4.67%)
Aug 26, 2013	18.99	20.52	18.99	19.80	0	+0.76(+3.96%)
Aug 23, 2013	18.08	19.67	18.05	19.05	0	+1.61(+9.26%)
Aug 22, 2013	16.52	17.66	16.09	17.43	183,231	+1.66(+10.53%)
Aug 21, 2013	15.72	16.05	15.60	15.77	0	-0.02(-0.12%)
Aug 20, 2013	15.40	16.08	15.40	15.79	90,798	+0.41(+2.64%)
Aug 19, 2013	15.86	15.93	15.38	15.39	79,433	-0.42(-2.69%)
Aug 16, 2013	15.35	15.92	15.35	15.81	0	+0.40(+2.57%)
Aug 15, 2013	16.10	16.33	15.38	15.41	130,911	-0.90(-5.50%)
Aug 14, 2013	16.53	16.73	16.28	16.31	106,096	-0.18(-1.09%)
Aug 13, 2013	16.32	16.62	16.09	16.49	46,159	+0.17(+1.04%)
Aug 12, 2013	16.07	16.54	15.94	16.32	85,968	+0.11(+0.70%)
Aug 09, 2013	16.62	16.62	16.13	16.21	107,038	-0.46(-2.77%)
Aug 08, 2013	16.50	16.77	16.26	16.67	318,206	+0.34(+2.08%)
Aug 07, 2013	16.57	16.71	16.29	16.33	153,424	-0.33(-1.98%)
Aug 06, 2013	17.08	17.15	16.44	16.66	48,629	-0.51(-2.97%)
Aug 05, 2013	16.95	17.17	16.78	17.17	189,280	+0.19(+1.11%)
Aug 02, 2013	16.89	17.10	16.66	16.98	98,579	+0.09(+0.56%)