Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.790	4.140	3.670	4.080	1,416,571	+0.39(+10.57%)
Aug 30, 2022	3.690	4.490	3.560	3.690	8,440,507	-0.22(-5.63%)
Aug 29, 2022	4.150	4.240	3.850	3.910	1,788,856	-0.30(-7.13%)
Aug 26, 2022	4.690	4.920	4.200	4.210	1,249,710	-0.51(-10.81%)
Aug 25, 2022	4.930	4.960	4.630	4.720	887,509	-0.17(-3.48%)
Aug 24, 2022	5.000	5.170	4.710	4.890	1,500,255	+0.03(+0.62%)
Aug 23, 2022	5.070	5.580	4.820	4.860	1,504,060	-0.20(-3.95%)
Aug 22, 2022	4.670	5.477	4.640	5.060	2,033,278	+0.04(+0.80%)
Aug 19, 2022	4.760	5.650	4.710	5.020	3,397,808	-0.19(-3.65%)
Aug 18, 2022	5.710	5.740	4.830	5.210	6,112,448	-1.19(-18.59%)
Aug 17, 2022	5.410	7.190	5.280	6.400	31,438,096	+1.11(+20.98%)
Aug 16, 2022	4.030	6.570	4.030	5.290	21,808,480	+1.28(+31.92%)
Aug 15, 2022	4.100	4.266	3.880	4.010	1,284,390	-0.11(-2.67%)
Aug 12, 2022	3.670	4.240	3.530	4.120	1,913,646	+0.54(+15.08%)
Aug 11, 2022	3.230	3.779	3.190	3.580	2,676,735	+0.42(+13.29%)
Aug 10, 2022	3.120	3.250	3.085	3.160	398,492	+0.13(+4.29%)
Aug 09, 2022	3.230	3.250	3.000	3.030	496,578	-0.21(-6.48%)
Aug 08, 2022	3.200	3.445	3.150	3.240	867,332	+0.14(+4.52%)
Aug 05, 2022	3.050	3.175	3.000	3.100	502,069	+0.04(+1.31%)
Aug 04, 2022	3.210	3.290	3.030	3.060	442,244	-0.15(-4.67%)
Aug 03, 2022	3.150	3.280	3.100	3.210	432,029	+0.10(+3.22%)
Aug 02, 2022	3.080	3.185	3.040	3.110	553,300	+0.02(+0.65%)