Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.65	19.83	19.05	19.12	382,046	-0.43(-2.20%)
Aug 30, 2021	19.71	19.76	19.18	19.55	299,711	+0.08(+0.41%)
Aug 27, 2021	19.04	19.65	19.04	19.47	377,837	+0.46(+2.42%)
Aug 26, 2021	18.67	19.07	18.33	19.01	362,217	+0.46(+2.48%)
Aug 25, 2021	18.50	19.16	18.24	18.55	453,174	+0.02(+0.11%)
Aug 24, 2021	17.95	18.62	17.40	18.53	592,392	+0.82(+4.63%)
Aug 23, 2021	17.54	18.15	17.23	17.71	510,904	+0.39(+2.25%)
Aug 20, 2021	17.47	17.75	17.09	17.32	375,227	-0.14(-0.80%)
Aug 19, 2021	17.45	18.03	17.28	17.46	259,239	-0.18(-1.02%)
Aug 18, 2021	18.32	18.66	17.55	17.64	386,142	-0.67(-3.66%)
Aug 17, 2021	19.78	19.78	18.14	18.31	427,998	-1.79(-8.91%)
Aug 16, 2021	19.78	20.22	19.44	20.10	191,277	+0.20(+1.01%)
Aug 13, 2021	20.55	20.77	19.81	19.90	180,411	-0.58(-2.83%)
Aug 12, 2021	20.65	21.01	20.05	20.48	204,495	-0.25(-1.21%)
Aug 11, 2021	20.72	21.05	20.05	20.73	248,564	+0.05(+0.24%)
Aug 10, 2021	19.69	20.79	19.66	20.68	247,596	+1.16(+5.94%)
Aug 09, 2021	19.48	19.88	18.89	19.52	226,333	+0.00(+0.00%)
Aug 06, 2021	19.26	19.89	19.26	19.52	178,360	+0.42(+2.20%)
Aug 05, 2021	18.77	19.60	18.77	19.10	311,087	+0.34(+1.81%)
Aug 04, 2021	19.41	19.98	18.75	18.76	287,931	-0.74(-3.79%)
Aug 03, 2021	19.63	19.68	19.14	19.50	266,698	-0.15(-0.76%)