Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.58	26.69	24.73	26.00	470,900	+0.88(+3.50%)
Feb 25, 2021	26.97	29.49	25.00	25.12	864,038	-2.06(-7.58%)
Feb 24, 2021	26.62	27.33	25.31	27.18	418,145	+0.69(+2.60%)
Feb 23, 2021	27.45	27.60	24.30	26.49	650,374	-0.87(-3.18%)
Feb 22, 2021	26.12	28.75	25.92	27.36	877,965	+1.16(+4.43%)
Feb 19, 2021	26.00	26.84	25.61	26.20	682,000	+1.86(+7.64%)
Feb 18, 2021	24.00	24.55	23.57	24.34	452,523	-0.11(-0.45%)
Feb 17, 2021	24.62	25.25	23.21	24.45	409,465	-0.36(-1.45%)
Feb 16, 2021	25.73	26.29	24.12	24.81	525,489	-1.08(-4.17%)
Feb 12, 2021	25.67	26.97	25.51	25.89	280,300	-0.37(-1.41%)
Feb 11, 2021	26.40	27.52	25.26	26.26	442,723	+0.35(+1.35%)
Feb 10, 2021	26.99	27.63	25.21	25.91	576,252	-0.67(-2.52%)
Feb 09, 2021	26.51	27.39	26.01	26.58	469,967	-0.15(-0.56%)
Feb 08, 2021	28.35	28.40	26.42	26.73	721,831	-0.90(-3.26%)
Feb 05, 2021	28.87	28.87	27.06	27.63	483,000	-0.82(-2.88%)
Feb 04, 2021	28.09	29.42	27.70	28.45	593,466	+0.63(+2.26%)
Feb 03, 2021	26.15	29.09	25.58	27.82	997,275	+2.19(+8.54%)
Feb 02, 2021	25.32	26.25	24.26	25.63	520,686	+0.34(+1.34%)