Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.32	15.54	14.90	14.93	209,035	-0.44(-2.86%)
Dec 30, 2021	15.13	15.56	15.00	15.37	328,647	+0.18(+1.18%)
Dec 29, 2021	15.04	15.32	14.87	15.19	234,485	+0.08(+0.53%)
Dec 28, 2021	15.16	15.26	14.77	15.11	311,536	-0.12(-0.79%)
Dec 27, 2021	14.84	15.30	14.63	15.23	224,400	+0.38(+2.56%)
Dec 23, 2021	14.60	15.00	14.01	14.85	538,949	+0.24(+1.64%)
Dec 22, 2021	14.95	15.15	14.54	14.61	325,522	-0.33(-2.21%)
Dec 21, 2021	14.93	15.26	14.72	14.94	332,771	+0.22(+1.49%)
Dec 20, 2021	15.10	15.10	14.20	14.72	195,525	-0.60(-3.92%)
Dec 17, 2021	14.93	15.35	14.33	15.32	420,929	+0.35(+2.34%)
Dec 16, 2021	15.19	15.31	14.65	14.97	558,689	-0.08(-0.53%)
Dec 15, 2021	14.51	15.10	13.83	15.05	556,453	+0.54(+3.72%)
Dec 14, 2021	14.07	14.80	14.00	14.51	317,571	+0.30(+2.14%)
Dec 13, 2021	14.58	14.70	13.97	14.21	398,184	-0.46(-3.16%)
Dec 10, 2021	15.09	15.18	14.32	14.67	434,276	-0.28(-1.85%)
Dec 09, 2021	15.46	15.82	14.85	14.95	277,855	-0.68(-4.37%)
Dec 08, 2021	15.50	15.90	15.23	15.63	297,482	+0.13(+0.84%)
Dec 07, 2021	15.70	16.36	15.40	15.50	604,521	+0.22(+1.43%)
Dec 06, 2021	14.32	15.53	13.99	15.28	1,091,171	+1.11(+7.84%)
Dec 03, 2021	15.61	15.63	13.21	14.17	2,394,505	-1.04(-6.86%)
Dec 02, 2021	14.62	17.00	14.17	15.21	3,318,905	-5.37(-26.08%)