Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.96	11.96	11.96	0	-0.30(-2.49%)
Dec 28, 2017	12.50	12.56	12.15	12.27	82,632	-0.24(-1.92%)
Dec 27, 2017	12.86	12.92	12.42	12.51	71,492	-0.35(-2.72%)
Dec 26, 2017	12.55	12.89	12.45	12.86	127,047	+0.30(+2.39%)
Dec 22, 2017	13.15	13.15	12.47	12.56	86,746	-0.53(-4.05%)
Dec 21, 2017	13.23	13.30	13.06	13.09	110,801	-0.11(-0.83%)
Dec 20, 2017	12.87	13.27	12.84	13.20	110,373	+0.39(+3.04%)
Dec 19, 2017	12.62	13.24	12.62	12.81	144,585	-0.09(-0.70%)
Dec 18, 2017	12.46	13.00	12.37	12.90	187,064	+0.58(+4.71%)
Dec 15, 2017	12.32	12.52	12.08	12.32	366,517	-0.01(-0.08%)
Dec 14, 2017	12.45	12.55	12.12	12.33	127,374	-0.15(-1.20%)
Dec 13, 2017	12.41	12.65	12.23	12.48	113,420	+0.07(+0.56%)
Dec 12, 2017	12.91	13.13	12.41	12.41	74,945	-0.56(-4.32%)
Dec 11, 2017	13.05	13.06	12.82	12.97	69,138	-0.03(-0.23%)
Dec 08, 2017	12.86	13.28	12.73	13.00	117,529	+0.27(+2.12%)
Dec 07, 2017	12.72	13.04	12.61	12.73	109,208	-0.02(-0.16%)
Dec 06, 2017	13.04	13.25	12.75	12.75	147,544	-0.30(-2.30%)
Dec 05, 2017	13.13	13.22	12.89	13.05	130,855	-0.07(-0.53%)
Dec 04, 2017	13.18	13.42	12.83	13.12	225,293	-0.02(-0.15%)
Dec 01, 2017	13.00	13.20	12.74	13.14	213,554	+0.13(+1.00%)
Nov 30, 2017	12.62	13.18	12.51	13.01	409,760	+0.48(+3.83%)
Nov 29, 2017	11.94	12.72	11.90	12.53	153,801	+0.56(+4.68%)
Nov 28, 2017	11.69	12.04	11.37	11.97	147,521	+0.36(+3.10%)
Nov 27, 2017	11.81	11.98	11.45	11.61	151,659	-0.21(-1.78%)
Nov 24, 2017	12.20	12.22	11.77	11.82	130,272	-0.39(-3.19%)
Nov 22, 2017	13.00	13.07	12.20	12.21	275,155	-0.88(-6.72%)
Nov 21, 2017	11.96	13.25	11.16	13.09	305,197	+0.27(+2.11%)
Nov 20, 2017	12.60	13.17	12.55	12.82	342,233	+0.29(+2.31%)
Nov 17, 2017	12.23	12.74	12.21	12.53	194,167	+0.24(+1.95%)
Nov 16, 2017	11.57	12.32	11.56	12.29	140,961	+0.75(+6.50%)
Nov 15, 2017	11.82	12.14	11.50	11.54	78,874	-0.29(-2.45%)
Nov 14, 2017	11.79	12.27	11.75	11.83	103,346	+0.04(+0.34%)
Nov 13, 2017	11.69	11.85	11.62	11.79	59,304	+0.08(+0.68%)
Nov 10, 2017	11.55	11.97	11.55	11.71	97,943	+0.15(+1.30%)
Nov 09, 2017	11.30	11.67	11.26	11.56	94,386	+0.24(+2.12%)
Nov 08, 2017	11.51	11.66	11.20	11.32	67,150	-0.19(-1.65%)
Nov 07, 2017	12.03	12.11	11.33	11.51	156,847	-0.53(-4.40%)
Nov 06, 2017	11.81	12.14	11.79	12.04	85,875	+0.19(+1.60%)
Nov 03, 2017	11.98	12.27	11.79	11.85	80,038	-0.10(-0.84%)
Nov 02, 2017	11.77	12.13	11.71	11.95	79,612	+0.17(+1.44%)
Nov 01, 2017	11.80	11.92	11.59	11.78	90,264	+0.08(+0.68%)
Oct 31, 2017	11.79	11.96	11.65	11.70	84,487	-0.03(-0.26%)
Oct 30, 2017	12.20	12.20	11.64	11.73	143,423	-0.57(-4.63%)
Oct 27, 2017	12.49	12.49	12.15	12.30	128,371	-0.19(-1.52%)
Oct 26, 2017	12.44	12.77	12.29	12.49	156,786	+0.07(+0.56%)
Oct 25, 2017	12.22	12.43	12.06	12.42	127,544	+0.17(+1.39%)
Oct 24, 2017	12.12	12.32	12.04	12.25	94,229	+0.22(+1.83%)
Oct 23, 2017	12.47	12.49	12.00	12.03	80,942	-0.41(-3.30%)
Oct 20, 2017	12.57	12.61	12.34	12.44	93,907	-0.02(-0.16%)
Oct 19, 2017	12.02	12.49	11.85	12.46	204,092	+0.36(+2.98%)
Oct 18, 2017	12.00	12.29	12.00	12.10	175,483	+0.21(+1.77%)
Oct 17, 2017	11.89	12.00	11.78	11.89	102,979	+0.03(+0.25%)
Oct 16, 2017	11.72	12.01	11.67	11.86	123,215	+0.13(+1.11%)
Oct 13, 2017	11.73	11.89	11.63	11.73	84,737	+0.01(+0.09%)
Oct 12, 2017	11.77	11.93	11.56	11.72	172,883	-0.16(-1.35%)
Oct 11, 2017		11.94	11.55	11.88	146,799	+0.11(+0.93%)
Oct 10, 2017	11.85	11.98	11.56	11.77	101,294	+0.02(+0.17%)
Oct 09, 2017	11.84	11.90	11.57	11.75	95,144	+0.00(+0.00%)
Oct 06, 2017	12.05	12.05	11.74	11.75	148,247	-0.35(-2.89%)
Oct 05, 2017	12.08	12.23	11.88	12.10	127,059	+0.07(+0.58%)
Oct 04, 2017	11.93	12.22	11.88	12.03	181,019	+0.04(+0.33%)
Oct 03, 2017	11.72	12.08	11.60	11.99	232,421	+0.21(+1.78%)