Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.64	11.80	11.50	11.77	279,407	+0.61(+5.50%)
Nov 29, 2011	11.20	11.31	11.07	11.16	186,287	-0.02(-0.17%)
Nov 28, 2011	11.30	11.39	11.01	11.18	164,285	+0.12(+1.11%)
Nov 25, 2011	11.41	11.54	11.05	11.05	66,960	-0.39(-3.38%)
Nov 23, 2011	11.33	11.52	11.18	11.44	109,567	+0.04(+0.33%)
Nov 22, 2011	11.73	11.80	11.32	11.40	76,476	-0.31(-2.66%)
Nov 21, 2011	11.75	11.97	11.38	11.71	161,215	-0.25(-2.13%)
Nov 18, 2011	12.34	12.74	11.82	11.97	218,370	-0.69(-5.44%)
Nov 17, 2011	12.34	12.72	12.27	12.66	290,214	+0.31(+2.52%)
Nov 16, 2011	12.20	12.53	12.14	12.35	228,295	+0.03(+0.23%)
Nov 15, 2011	12.36	12.49	12.20	12.32	226,067	-0.08(-0.61%)
Nov 14, 2011	11.93	12.60	11.93	12.39	194,549	+0.36(+2.98%)
Nov 11, 2011	11.85	12.22	11.85	12.03	179,600	+0.33(+2.82%)
Nov 10, 2011	11.90	11.92	11.56	11.70	101,325	-0.01(-0.08%)
Nov 09, 2011	11.79	12.21	11.60	11.71	152,956	-0.51(-4.17%)
Nov 08, 2011	11.79	12.26	11.44	12.22	319,335	+0.55(+4.69%)
Nov 07, 2011	11.56	11.86	11.44	11.68	134,390	+0.12(+1.06%)
Nov 04, 2011	11.31	11.58	11.14	11.55	282,756	+0.74(+6.81%)
Nov 03, 2011	10.84	11.04	10.44	10.82	145,782	+0.20(+1.87%)
Nov 02, 2011	10.48	10.68	10.44	10.62	143,965	+0.32(+3.12%)
Nov 01, 2011	10.18	10.49	10.18	10.30	116,075	-0.31(-2.94%)
Oct 31, 2011	10.51	10.73	10.50	10.61	177,957	-0.08(-0.71%)
Oct 28, 2011	10.83	10.97	10.68	10.68	175,864	-0.20(-1.82%)
Oct 27, 2011	10.76	10.95	10.51	10.88	489,990	+0.47(+4.53%)
Oct 26, 2011	10.61	10.62	10.34	10.41	150,126	-0.02(-0.18%)
Oct 25, 2011	10.49	10.52	10.39	10.43	187,643	-0.12(-1.16%)
Oct 24, 2011	10.27	10.68	10.03	10.55	213,773	+0.31(+3.04%)
Oct 21, 2011	9.731	10.37	9.552	10.24	205,693	+0.70(+7.32%)
Oct 20, 2011	9.580	9.694	9.420	9.543	107,540	+0.02(+0.20%)
Oct 19, 2011	9.665	9.721	9.486	9.524	72,083	-0.14(-1.46%)
Oct 18, 2011	9.514	9.788	9.363	9.665	281,338	+0.19(+1.99%)
Oct 17, 2011	9.675	9.722	9.382	9.477	146,820	-0.33(-3.37%)
Oct 14, 2011	9.892	10.03	9.722	9.807	156,796	+0.01(+0.10%)
Oct 13, 2011	9.731	9.882	9.675	9.798	105,482	+0.02(+0.19%)
Oct 12, 2011	9.911	9.911	9.637	9.779	167,464	-0.08(-0.77%)
Oct 11, 2011	9.543	9.901	9.543	9.854	101,855	+0.23(+2.35%)
Oct 10, 2011	9.580	9.675	9.429	9.628	161,398	+0.36(+3.87%)
Oct 07, 2011	8.957	9.445	8.873	9.269	183,028	+0.39(+4.36%)
Oct 06, 2011	8.976	9.146	8.806	8.882	346,108	-0.08(-0.95%)
Oct 05, 2011	8.957	9.241	8.835	8.967	152,275	-0.01(-0.11%)
Oct 04, 2011	8.259	9.005	8.070	8.976	222,663	+0.65(+7.82%)
Oct 03, 2011	8.580	8.674	8.278	8.325	207,629	-0.33(-3.82%)
Sep 30, 2011	8.873	9.052	8.627	8.655	167,854	-0.38(-4.18%)
Sep 29, 2011	8.995	9.184	8.665	9.033	209,717	+0.29(+3.35%)
Sep 28, 2011	8.948	9.005	8.674	8.740	114,507	-0.20(-2.22%)
Sep 27, 2011	9.259	9.316	8.835	8.939	167,862	-0.10(-1.15%)
Sep 26, 2011	8.910	9.052	8.646	9.042	115,699	+0.23(+2.57%)
Sep 23, 2011	8.429	8.967	8.429	8.816	93,452	+0.40(+4.71%)
Sep 22, 2011	8.089	8.486	7.995	8.419	253,778	-0.01(-0.11%)
Sep 21, 2011	8.589	8.910	8.401	8.429	122,482	-0.18(-2.08%)
Sep 20, 2011	8.986	9.175	8.589	8.608	132,296	-0.34(-3.80%)
Sep 19, 2011	9.024	9.127	8.693	8.948	105,441	-0.21(-2.27%)
Sep 16, 2011	9.156	9.373	9.080	9.156	262,554	+0.09(+1.04%)
Sep 15, 2011	9.203	9.203	8.986	9.061	120,850	-0.06(-0.62%)
Sep 14, 2011	9.146	9.250	8.948	9.118	99,783	+0.06(+0.62%)
Sep 13, 2011	9.108	9.231	8.948	9.061	155,911	-0.06(-0.62%)
Sep 12, 2011	8.325	9.146	8.325	9.118	147,576	+0.62(+7.33%)
Sep 09, 2011	8.646	8.646	8.344	8.495	266,896	-0.26(-3.02%)
Sep 08, 2011	8.967	9.108	8.712	8.759	117,007	-0.30(-3.33%)
Sep 07, 2011	8.873	9.090	8.665	9.061	147,048	+0.38(+4.35%)
Sep 06, 2011	8.117	8.948	8.117	8.684	203,987	+0.27(+3.25%)
Sep 02, 2011	8.334	8.617	8.063	8.410	158,310	-0.16(-1.87%)