Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	4.342	4.399	4.285	4.351	11,442	+0.05(+1.14%)
Nov 29, 2006	4.247	4.302	4.247	4.302	11,465	+0.02(+0.40%)
Nov 28, 2006	4.266	4.285	4.247	4.285	12,333	-0.03(-0.66%)
Nov 27, 2006	4.257	4.314	4.247	4.314	8,316	+0.07(+1.56%)
Nov 24, 2006	4.389	4.426	4.247	4.247	5,556	-0.08(-1.96%)
Nov 22, 2006	4.266	4.332	4.247	4.332	35,771	-0.16(-3.57%)
Nov 21, 2006	4.587	4.587	4.446	4.493	8,758	-0.10(-2.26%)
Nov 20, 2006	4.550	4.719	4.537	4.597	26,922	+0.05(+1.04%)
Nov 17, 2006	4.247	4.644	4.219	4.550	61,843	+0.33(+7.83%)
Nov 16, 2006	4.191	4.247	4.191	4.219	126,302	+0.03(+0.68%)
Nov 15, 2006	4.153	4.200	4.134	4.191	25,367	-0.01(-0.22%)
Nov 14, 2006	4.200	4.342	4.153	4.200	68,043	+0.01(+0.23%)
Nov 13, 2006	4.200	4.389	4.144	4.191	22,259	-0.06(-1.33%)
Nov 10, 2006	4.163	4.295	4.153	4.247	58,397	+0.09(+2.27%)
Nov 09, 2006	4.247	4.247	4.144	4.153	7,596	-0.04(-0.90%)
Nov 08, 2006	4.134	4.229	4.134	4.191	22,881	+0.02(+0.45%)
Nov 07, 2006	4.229	4.238	4.172	4.172	17,052	-0.02(-0.45%)
Nov 06, 2006	4.163	4.266	4.163	4.191	15,997	-0.07(-1.55%)
Nov 03, 2006	4.210	4.257	4.163	4.257	13,334	+0.05(+1.12%)
Nov 02, 2006	4.125	4.332	4.125	4.210	15,362	+0.00(+0.00%)
Nov 01, 2006	4.219	4.266	4.172	4.210	25,805	+0.02(+0.45%)
Oct 31, 2006	4.219	4.308	4.191	4.191	27,058	-0.01(-0.22%)
Oct 30, 2006	4.446	4.483	4.200	4.200	22,968	-0.35(-7.68%)
Oct 27, 2006	4.531	4.568	4.380	4.550	16,050	+0.09(+2.12%)
Oct 26, 2006	4.342	4.512	4.314	4.455	13,973	+0.05(+1.07%)
Oct 25, 2006	4.408	4.427	4.295	4.408	9,008	+0.10(+2.41%)
Oct 24, 2006	4.295	4.446	4.210	4.304	74,183	+0.01(+0.22%)
Oct 23, 2006	4.295	4.408	4.295	4.295	31,593	+0.00(+0.00%)
Oct 20, 2006	4.247	4.389	4.247	4.295	13,948	+0.08(+2.02%)
Oct 19, 2006	4.332	4.332	4.200	4.210	18,985	+0.00(+0.00%)
Oct 18, 2006	4.370	4.427	4.200	4.210	39,692	-0.18(-4.09%)
Oct 17, 2006	4.417	4.465	4.370	4.389	23,069	+0.01(+0.22%)
Oct 16, 2006	4.568	4.568	4.351	4.380	32,776	-0.23(-4.92%)
Oct 13, 2006	4.578	4.653	4.568	4.606	5,510	-0.01(-0.20%)
Oct 12, 2006	4.634	4.691	4.616	4.616	13,349	+0.00(+0.00%)
Oct 11, 2006	4.729	4.795	4.531	4.616	54,356	-0.18(-3.74%)
Oct 10, 2006	4.889	4.889	4.795	4.795	17,182	-0.10(-2.12%)
Oct 09, 2006	4.757	4.899	4.738	4.899	35,023	+0.08(+1.76%)
Oct 06, 2006	4.795	4.814	4.625	4.814	7,637	+0.04(+0.79%)
Oct 05, 2006	4.720	4.870	4.587	4.776	193,532	+0.06(+1.20%)
Oct 04, 2006	4.634	4.757	4.625	4.719	135,062	+0.08(+1.83%)
Oct 03, 2006	4.672	4.672	4.625	4.634	12,936	-0.04(-0.81%)
Oct 02, 2006	4.606	4.672	4.597	4.672	8,793	+0.06(+1.23%)
Sep 29, 2006	4.625	4.672	4.578	4.616	49,396	-0.05(-1.01%)
Sep 28, 2006	4.625	4.701	4.597	4.663	9,858	-0.03(-0.60%)
Sep 27, 2006	4.634	4.691	4.625	4.691	18,752	+0.02(+0.40%)
Sep 26, 2006	4.672	4.682	4.597	4.672	8,004	-0.02(-0.40%)
Sep 25, 2006	4.719	4.719	4.629	4.691	14,281	-0.03(-0.60%)
Sep 22, 2006	4.663	4.719	4.634	4.719	24,476	+0.10(+2.25%)
Sep 21, 2006	4.738	4.738	4.606	4.616	70,771	-0.10(-2.20%)
Sep 20, 2006	4.625	4.814	4.625	4.719	49,316	+0.09(+2.04%)
Sep 19, 2006	4.578	4.634	4.578	4.625	82,295	+0.05(+1.03%)
Sep 18, 2006	4.483	4.597	4.483	4.578	9,993	+0.03(+0.62%)
Sep 15, 2006	4.502	4.550	4.502	4.550	3,412	+0.02(+0.42%)
Sep 14, 2006	4.417	4.578	4.181	4.531	26,846	+0.07(+1.48%)
Sep 13, 2006	4.314	4.531	4.200	4.465	68,229	+0.07(+1.50%)
Sep 12, 2006	4.172	4.493	4.128	4.399	58,494	+0.22(+5.19%)
Sep 11, 2006	4.087	4.181	4.087	4.181	21,174	+0.15(+3.75%)
Sep 08, 2006	4.078	4.078	4.016	4.030	13,343	-0.02(-0.47%)
Sep 07, 2006	3.945	4.049	3.945	4.049	9,641	+0.10(+2.63%)
Sep 06, 2006	4.021	4.040	3.879	3.945	26,920	-0.14(-3.46%)
Sep 05, 2006	3.955	4.219	3.927	4.087	70,109	+0.08(+1.88%)