Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.419	8.693	8.363	8.580	79,069	+0.20(+2.36%)
Nov 29, 2012	8.401	8.467	8.209	8.382	103,915	+0.08(+0.91%)
Nov 28, 2012	8.306	8.410	8.234	8.306	89,734	-0.02(-0.23%)
Nov 27, 2012	8.306	8.514	8.278	8.325	71,329	+0.05(+0.57%)
Nov 26, 2012	8.457	8.523	8.174	8.278	93,850	-0.21(-2.45%)
Nov 23, 2012	8.542	8.570	8.401	8.486	37,930	-0.01(-0.11%)
Nov 21, 2012	8.495	8.608	8.401	8.495	67,335	-0.03(-0.33%)
Nov 20, 2012	7.966	8.863	7.796	8.523	142,297	+0.05(+0.56%)
Nov 19, 2012	8.391	8.589	8.287	8.476	52,858	+0.20(+2.39%)
Nov 16, 2012	8.344	8.495	8.235	8.278	68,515	-0.10(-1.24%)
Nov 15, 2012	8.627	8.627	8.174	8.382	92,713	-0.24(-2.74%)
Nov 14, 2012	8.759	8.939	8.589	8.618	59,212	-0.14(-1.62%)
Nov 13, 2012	8.570	8.929	8.570	8.759	36,398	+0.07(+0.76%)
Nov 12, 2012	8.986	8.986	8.561	8.693	46,997	-0.24(-2.64%)
Nov 09, 2012	8.939	9.156	8.849	8.929	60,371	-0.08(-0.94%)
Nov 08, 2012	9.014	9.080	8.967	9.014	51,240	-0.04(-0.42%)
Nov 07, 2012	9.146	9.156	8.967	9.052	74,414	-0.12(-1.34%)
Nov 06, 2012	9.354	9.354	9.090	9.175	38,693	-0.16(-1.72%)
Nov 05, 2012	8.986	9.419	8.986	9.335	48,934	+0.32(+3.56%)
Nov 02, 2012	9.127	9.127	8.967	9.014	44,679	-0.10(-1.14%)
Nov 01, 2012	9.090	9.193	8.891	9.118	81,171	+0.07(+0.73%)
Oct 31, 2012	9.042	9.090	8.835	9.052	25,275	+0.08(+0.95%)
Oct 26, 2012	9.024	8.967	8.967	8.967	23,943	-0.04(-0.42%)
Oct 25, 2012	9.090	9.090	8.891	9.005	44,910	-0.01(-0.10%)
Oct 24, 2012	9.090	9.090	8.967	9.014	29,442	-0.07(-0.73%)
Oct 23, 2012	9.165	9.175	8.976	9.080	41,837	-0.36(-3.80%)
Oct 19, 2012	9.382	9.467	9.259	9.439	77,224	+0.00(+0.00%)
Oct 18, 2012	9.552	9.599	9.411	9.439	53,088	-0.12(-1.28%)
Oct 17, 2012	9.656	9.750	9.533	9.562	50,737	-0.10(-1.07%)
Oct 16, 2012	9.798	9.977	9.533	9.665	46,595	-0.04(-0.39%)
Oct 15, 2012	9.505	9.713	9.411	9.703	90,781	+0.21(+2.19%)
Oct 12, 2012	9.892	9.892	9.411	9.495	39,477	-0.35(-3.55%)
Oct 11, 2012	9.977	10.01	9.816	9.845	59,551	-0.01(-0.10%)
Oct 10, 2012	9.911	9.939	9.788	9.854	57,531	-0.01(-0.10%)
Oct 09, 2012	9.986	9.986	9.779	9.864	54,503	-0.06(-0.57%)
Oct 08, 2012	9.920	10.09	9.826	9.920	81,679	-0.02(-0.19%)
Oct 05, 2012	9.807	9.958	9.798	9.939	75,507	+0.20(+2.03%)
Oct 04, 2012	9.590	9.826	9.448	9.741	94,353	+0.17(+1.78%)
Oct 03, 2012	9.429	9.741	9.344	9.571	54,694	+0.11(+1.20%)
Oct 02, 2012	9.524	9.524	9.278	9.458	61,743	-0.02(-0.20%)
Oct 01, 2012	9.477	9.571	9.278	9.477	62,996	+0.10(+1.11%)
Sep 28, 2012	9.382	9.467	9.288	9.373	39,243	-0.08(-0.80%)
Sep 27, 2012	9.571	9.609	9.425	9.448	62,866	-0.04(-0.40%)
Sep 26, 2012	9.524	9.552	9.316	9.486	93,567	+0.03(+0.30%)
Sep 25, 2012	9.731	9.731	9.429	9.458	96,981	-0.20(-2.05%)
Sep 24, 2012	9.467	9.675	9.307	9.656	77,950	+0.18(+1.89%)
Sep 21, 2012	9.741	9.911	9.434	9.477	217,827	-0.22(-2.24%)
Sep 20, 2012	9.373	9.722	9.288	9.694	105,713	+0.25(+2.70%)
Sep 19, 2012	9.439	9.609	9.429	9.439	96,622	+0.04(+0.40%)
Sep 18, 2012	9.495	9.514	9.175	9.401	162,231	-0.09(-0.99%)
Sep 17, 2012	9.448	9.656	9.420	9.495	54,334	-0.01(-0.10%)
Sep 14, 2012	9.684	9.722	9.477	9.505	74,838	-0.21(-2.14%)
Sep 13, 2012	9.288	9.882	9.259	9.713	251,402	+0.42(+4.47%)
Sep 12, 2012	9.335	9.363	9.241	9.297	84,373	+0.02(+0.20%)
Sep 11, 2012	9.090	9.344	9.014	9.278	131,186	+0.22(+2.40%)
Sep 10, 2012	9.137	9.241	9.024	9.061	217,681	-0.07(-0.72%)
Sep 07, 2012	9.203	9.222	8.976	9.127	118,320	-0.03(-0.31%)
Sep 06, 2012	9.344	9.524	9.033	9.156	168,183	-0.09(-1.02%)
Sep 05, 2012	9.203	9.344	9.156	9.250	150,663	+0.08(+0.82%)