Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.310	9.560	8.895	9.280	746,500	-0.28(-2.93%)
Oct 29, 2020	9.900	9.990	8.680	9.560	1,471,962	-0.22(-2.25%)
Oct 28, 2020	10.36	10.48	9.760	9.780	1,118,772	-1.10(-10.11%)
Oct 27, 2020	11.20	11.42	10.65	10.88	551,332	-0.31(-2.77%)
Oct 26, 2020	11.74	11.82	10.58	11.19	831,611	-0.61(-5.17%)
Oct 23, 2020	11.26	11.90	11.26	11.80	613,700	+0.42(+3.69%)
Oct 22, 2020	10.54	11.58	10.53	11.38	766,987	+0.86(+8.17%)
Oct 21, 2020	11.50	11.75	10.35	10.52	1,023,128	-1.03(-8.92%)
Oct 20, 2020	11.72	12.38	11.45	11.55	732,300	+0.04(+0.35%)
Oct 19, 2020	12.86	12.92	11.00	11.51	1,598,393	-1.20(-9.44%)
Oct 16, 2020	12.62	13.36	12.18	12.71	1,247,700	+0.28(+2.25%)
Oct 15, 2020	11.44	12.74	11.35	12.43	917,894	+0.53(+4.45%)
Oct 14, 2020	11.80	12.20	11.51	11.90	792,003	+0.10(+0.85%)
Oct 13, 2020	10.74	12.05	10.52	11.80	1,591,815	+1.11(+10.38%)
Oct 12, 2020	10.85	11.24	10.39	10.69	1,039,122	-0.13(-1.20%)
Oct 09, 2020	9.900	11.00	9.700	10.82	1,235,300	+1.10(+11.32%)
Oct 08, 2020	10.34	10.42	9.520	9.720	1,236,966	-0.65(-6.27%)
Oct 07, 2020	10.50	10.80	10.04	10.37	1,316,663	+0.05(+0.48%)
Oct 06, 2020	9.810	10.87	9.760	10.32	2,097,116	+0.58(+5.95%)
Oct 05, 2020	9.180	9.850	9.160	9.740	1,204,738	+0.65(+7.15%)
Oct 02, 2020	8.590	9.520	8.350	9.090	1,193,500	-0.08(-0.87%)