Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	11.79	11.96	11.65	11.70	84,487	-0.03(-0.26%)
Oct 30, 2017	12.20	12.20	11.64	11.73	143,423	-0.57(-4.63%)
Oct 27, 2017	12.49	12.49	12.15	12.30	128,371	-0.19(-1.52%)
Oct 26, 2017	12.44	12.77	12.29	12.49	156,786	+0.07(+0.56%)
Oct 25, 2017	12.22	12.43	12.06	12.42	127,544	+0.17(+1.39%)
Oct 24, 2017	12.12	12.32	12.04	12.25	94,229	+0.22(+1.83%)
Oct 23, 2017	12.47	12.49	12.00	12.03	80,942	-0.41(-3.30%)
Oct 20, 2017	12.57	12.61	12.34	12.44	93,907	-0.02(-0.16%)
Oct 19, 2017	12.02	12.49	11.85	12.46	204,092	+0.36(+2.98%)
Oct 18, 2017	12.00	12.29	12.00	12.10	175,483	+0.21(+1.77%)
Oct 17, 2017	11.89	12.00	11.78	11.89	102,979	+0.03(+0.25%)
Oct 16, 2017	11.72	12.01	11.67	11.86	123,215	+0.13(+1.11%)
Oct 13, 2017	11.73	11.89	11.63	11.73	84,737	+0.01(+0.09%)
Oct 12, 2017	11.77	11.93	11.56	11.72	172,883	-0.16(-1.35%)
Oct 11, 2017		11.94	11.55	11.88	146,799	+0.11(+0.93%)
Oct 10, 2017	11.85	11.98	11.56	11.77	101,294	+0.02(+0.17%)
Oct 09, 2017	11.84	11.90	11.57	11.75	95,144	+0.00(+0.00%)
Oct 06, 2017	12.05	12.05	11.74	11.75	148,247	-0.35(-2.89%)
Oct 05, 2017	12.08	12.23	11.88	12.10	127,059	+0.07(+0.58%)
Oct 04, 2017	11.93	12.22	11.88	12.03	181,019	+0.04(+0.33%)
Oct 03, 2017	11.72	12.08	11.60	11.99	232,421	+0.21(+1.78%)
Oct 02, 2017	11.39	11.78	11.30	11.78	123,547	+0.35(+3.06%)
Sep 29, 2017	11.41	11.55	11.32	11.43	113,551	+0.01(+0.09%)
Sep 28, 2017	11.25	11.64	11.25	11.42	113,699	+0.05(+0.44%)
Sep 27, 2017	10.83	11.43	10.83	11.37	158,318	+0.54(+4.99%)
Sep 26, 2017	11.09	11.17	10.80	10.83	112,924	-0.31(-2.78%)
Sep 25, 2017	10.61	11.17	10.61	11.14	208,309	+0.53(+5.00%)
Sep 22, 2017	10.55	10.77	10.55	10.61	154,275	+0.01(+0.09%)
Sep 21, 2017	10.93	10.94	10.54	10.60	133,617	-0.28(-2.57%)
Sep 20, 2017	11.26	11.27	10.80	10.88	184,085	-0.44(-3.89%)
Sep 19, 2017	11.00	11.40	10.93	11.32	158,191	+0.32(+2.91%)
Sep 18, 2017	11.04	11.26	10.99	11.00	204,754	-0.04(-0.36%)
Sep 15, 2017	11.10	11.29	11.02	11.04	300,066	-0.04(-0.36%)
Sep 14, 2017	11.48	11.48	11.07	11.08	77,005	-0.40(-3.48%)
Sep 13, 2017	11.11	11.49	11.07	11.48	190,139	+0.40(+3.61%)
Sep 12, 2017	11.02	11.24	11.02	11.08	147,366	+0.04(+0.36%)
Sep 11, 2017	11.38	11.38	10.95	11.04	151,125	-0.34(-2.99%)
Sep 08, 2017	11.46	11.53	11.27	11.38	153,035	-0.07(-0.61%)
Sep 07, 2017	11.48	11.53	11.25	11.45	220,663	+0.03(+0.26%)
Sep 06, 2017	11.56	11.60	11.39	11.42	170,091	-0.04(-0.35%)
Sep 05, 2017	11.49	11.60	11.36	11.46	147,097	-0.09(-0.78%)
Sep 01, 2017	11.61	11.65	11.44	11.55	200,749	+0.02(+0.17%)
Aug 31, 2017	11.58	11.60	11.49	11.53	194,784	-0.06(-0.52%)
Aug 30, 2017	11.38	11.62	11.29	11.59	285,143	+0.27(+2.39%)
Aug 29, 2017	11.28	11.53	11.13	11.32	391,495	+0.00(+0.00%)
Aug 28, 2017	11.30	11.65	11.30	11.32	422,787	+0.02(+0.18%)
Aug 25, 2017	11.55	11.71	11.23	11.30	448,028	-0.36(-3.09%)
Aug 24, 2017	11.05	11.75	11.05	11.66	616,604	+0.69(+6.29%)
Aug 23, 2017	11.07	11.41	10.59	10.97	694,363	-0.01(-0.09%)
Aug 22, 2017	10.00	11.28	9.640	10.98	2,277,550	+2.60(+31.03%)
Aug 21, 2017	8.220	8.585	8.170	8.380	146,789	+0.15(+1.82%)
Aug 18, 2017	8.600	8.650	8.180	8.230	183,812	-0.44(-5.07%)
Aug 17, 2017	8.790	8.900	8.650	8.670	98,579	-0.21(-2.36%)
Aug 16, 2017	8.750	9.110	8.750	8.880	89,194	+0.18(+2.07%)
Aug 15, 2017	8.960	9.000	8.600	8.700	164,756	-0.26(-2.90%)
Aug 14, 2017	8.870	9.020	8.650	8.960	105,459	+0.17(+1.93%)
Aug 11, 2017	9.170	9.210	8.780	8.790	103,607	-0.37(-4.04%)
Aug 10, 2017	9.360	9.360	8.950	9.160	155,816	-0.22(-2.35%)
Aug 09, 2017	9.690	9.873	9.290	9.380	97,409	-0.37(-3.79%)
Aug 08, 2017	9.750	9.870	9.681	9.750	104,462	+0.00(+0.00%)
Aug 07, 2017	9.510	9.950	9.470	9.750	188,085	+0.25(+2.63%)
Aug 04, 2017		9.510	9.220	9.500	108,451	+0.22(+2.37%)
Aug 03, 2017	9.210	9.500	9.210	9.280	63,056	+0.08(+0.87%)
Aug 02, 2017	9.200	9.360	9.070	9.200	209,130	-0.05(-0.54%)