Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.39	23.42	22.83	22.99	181,749	-0.36(-1.54%)
Oct 29, 2015	23.66	23.84	23.34	23.35	91,915	-0.35(-1.48%)
Oct 28, 2015	23.26	24.07	23.25	23.70	195,716	+0.44(+1.89%)
Oct 27, 2015	23.27	23.38	22.86	23.26	92,355	-0.11(-0.47%)
Oct 26, 2015	23.33	23.50	23.25	23.37	59,438	-0.03(-0.13%)
Oct 23, 2015	23.40	23.74	22.87	23.40	85,082	+0.12(+0.52%)
Oct 22, 2015	23.43	23.44	23.02	23.28	92,363	+0.02(+0.09%)
Oct 21, 2015	23.63	23.65	23.24	23.26	88,985	-0.34(-1.44%)
Oct 20, 2015	23.85	23.93	23.57	23.60	114,153	-0.26(-1.09%)
Oct 19, 2015	24.05	24.15	23.79	23.86	118,800	-0.26(-1.08%)
Oct 16, 2015	24.08	24.26	23.78	24.12	90,893	+0.03(+0.12%)
Oct 15, 2015	23.88	24.22	23.45	24.09	132,862	+0.27(+1.13%)
Oct 14, 2015	24.16	24.36	23.49	23.82	139,314	-0.38(-1.57%)
Oct 13, 2015	23.92	24.24	23.01	24.20	127,705	+0.13(+0.54%)
Oct 12, 2015	24.16	24.26	21.80	24.07	108,139	-0.13(-0.54%)
Oct 09, 2015	24.14	24.35	23.73	24.20	104,510	+0.11(+0.46%)
Oct 08, 2015	23.03	24.21	23.03	24.09	108,562	+0.96(+4.15%)
Oct 07, 2015	22.35	23.13	22.13	23.13	98,812	+0.81(+3.63%)
Oct 06, 2015	22.34	22.74	20.92	22.32	122,791	-0.05(-0.22%)
Oct 05, 2015	21.41	22.50	21.41	22.37	91,493	+1.13(+5.32%)
Oct 02, 2015	20.94	21.29	20.83	21.24	130,856	+0.11(+0.52%)
Oct 01, 2015	21.60	21.74	20.82	21.13	101,877	-0.41(-1.90%)
Sep 30, 2015	22.26	22.30	21.35	21.54	165,642	-0.49(-2.22%)
Sep 29, 2015	21.87	22.16	21.65	22.03	150,836	+0.18(+0.82%)
Sep 28, 2015	21.90	22.33	21.73	21.85	189,420	-0.17(-0.77%)
Sep 25, 2015	22.37	22.52	21.87	22.02	144,085	-0.20(-0.90%)
Sep 24, 2015	21.76	22.39	21.55	22.22	98,552	+0.25(+1.14%)
Sep 23, 2015	21.51	22.30	21.50	21.97	123,462	+0.55(+2.57%)
Sep 22, 2015	21.22	21.49	21.16	21.42	97,772	-0.01(-0.05%)
Sep 21, 2015	21.36	21.79	20.86	21.43	97,150	+0.40(+1.90%)
Sep 18, 2015	22.41	22.68	20.97	21.03	243,338	-1.66(-7.32%)
Sep 17, 2015	22.39	23.08	22.14	22.69	108,789	+0.32(+1.43%)
Sep 16, 2015	22.24	22.42	22.00	22.37	49,727	+0.19(+0.86%)
Sep 15, 2015	22.46	22.47	21.92	22.18	140,008	-0.21(-0.94%)
Sep 14, 2015	23.29	23.29	22.36	22.39	98,103	-0.89(-3.82%)
Sep 11, 2015	23.25	23.57	23.21	23.28	132,641	-0.17(-0.72%)
Sep 10, 2015	23.39	23.87	23.39	23.45	127,608	+0.00(+0.00%)
Sep 09, 2015	23.82	23.91	22.87	23.45	183,107	-0.24(-1.01%)
Sep 08, 2015	23.05	23.72	22.89	23.69	154,015	+0.93(+4.09%)
Sep 04, 2015	22.25	22.76	22.76	22.76	72,900	+0.15(+0.66%)
Sep 03, 2015	22.45	22.89	22.45	22.61	120,148	+0.23(+1.03%)
Sep 02, 2015	22.32	22.41	21.80	22.38	91,153	+0.29(+1.31%)
Sep 01, 2015	21.82	22.42	21.81	22.09	76,933	-0.23(-1.03%)
Aug 31, 2015	22.52	22.59	22.10	22.32	80,308	-0.30(-1.33%)
Aug 28, 2015	22.75	22.96	22.46	22.62	109,275	-0.31(-1.35%)
Aug 27, 2015	23.34	23.34	22.47	22.93	198,268	-0.20(-0.86%)
Aug 26, 2015	22.94	23.24	22.07	23.13	186,590	+0.72(+3.21%)
Aug 25, 2015	23.38	23.75	22.34	22.41	283,747	-0.33(-1.45%)
Aug 24, 2015	20.99	22.97	20.33	22.74	427,925	+0.87(+3.98%)
Aug 21, 2015	22.97	23.43	21.86	21.87	289,804	-1.62(-6.90%)
Aug 20, 2015	22.05	25.58	20.10	23.49	602,631	-3.19(-11.96%)
Aug 19, 2015	26.43	26.97	26.17	26.68	82,527	+0.04(+0.15%)
Aug 18, 2015	26.79	27.01	26.06	26.64	81,411	-0.13(-0.49%)
Aug 17, 2015	26.53	27.13	26.39	26.77	107,153	+0.13(+0.49%)
Aug 14, 2015	26.62	26.87	26.53	26.64	50,757	-0.02(-0.08%)
Aug 13, 2015	26.39	27.27	26.39	26.66	66,836	+0.28(+1.06%)
Aug 12, 2015	27.18	27.18	26.10	26.38	116,917	-0.99(-3.62%)
Aug 11, 2015	26.92	27.90	26.92	27.37	138,946	+0.18(+0.66%)
Aug 10, 2015	27.43	27.59	26.98	27.19	99,376	-0.10(-0.37%)
Aug 07, 2015	27.31	27.45	27.00	27.29	50,066	-0.16(-0.58%)
Aug 06, 2015	28.00	28.06	27.11	27.45	111,248	-0.52(-1.86%)
Aug 05, 2015	27.96	28.21	27.69	27.97	77,607	+0.19(+0.68%)
Aug 04, 2015	27.09	27.85	25.42	27.78	185,113	+0.76(+2.81%)