Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.042	9.090	8.835	9.052	25,275	+0.08(+0.95%)
Oct 26, 2012	9.024	8.967	8.967	8.967	23,943	-0.04(-0.42%)
Oct 25, 2012	9.090	9.090	8.891	9.005	44,910	-0.01(-0.10%)
Oct 24, 2012	9.090	9.090	8.967	9.014	29,442	-0.07(-0.73%)
Oct 23, 2012	9.165	9.175	8.976	9.080	41,837	-0.36(-3.80%)
Oct 19, 2012	9.382	9.467	9.259	9.439	77,224	+0.00(+0.00%)
Oct 18, 2012	9.552	9.599	9.411	9.439	53,088	-0.12(-1.28%)
Oct 17, 2012	9.656	9.750	9.533	9.562	50,737	-0.10(-1.07%)
Oct 16, 2012	9.798	9.977	9.533	9.665	46,595	-0.04(-0.39%)
Oct 15, 2012	9.505	9.713	9.411	9.703	90,781	+0.21(+2.19%)
Oct 12, 2012	9.892	9.892	9.411	9.495	39,477	-0.35(-3.55%)
Oct 11, 2012	9.977	10.01	9.816	9.845	59,551	-0.01(-0.10%)
Oct 10, 2012	9.911	9.939	9.788	9.854	57,531	-0.01(-0.10%)
Oct 09, 2012	9.986	9.986	9.779	9.864	54,503	-0.06(-0.57%)
Oct 08, 2012	9.920	10.09	9.826	9.920	81,679	-0.02(-0.19%)
Oct 05, 2012	9.807	9.958	9.798	9.939	75,507	+0.20(+2.03%)
Oct 04, 2012	9.590	9.826	9.448	9.741	94,353	+0.17(+1.78%)
Oct 03, 2012	9.429	9.741	9.344	9.571	54,694	+0.11(+1.20%)
Oct 02, 2012	9.524	9.524	9.278	9.458	61,743	-0.02(-0.20%)