Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.954	1.982	1.954	1.982	61,632	+0.07(+3.45%)
Oct 30, 2008	1.841	1.925	1.831	1.916	30,715	+0.08(+4.10%)
Oct 29, 2008	1.850	1.859	1.802	1.841	2,288	+0.04(+2.09%)
Oct 28, 2008	1.793	1.803	1.727	1.803	19,239	+0.06(+3.24%)
Oct 27, 2008	1.567	1.756	1.567	1.746	78,588	+0.09(+5.71%)
Oct 24, 2008	1.727	1.746	1.605	1.652	103,392	-0.14(-7.89%)
Oct 23, 2008	1.803	1.803	1.784	1.793	16,293	+0.03(+1.60%)
Oct 22, 2008	1.888	1.888	1.727	1.765	39,517	-0.15(-7.88%)
Oct 21, 2008	1.935	1.935	1.812	1.916	151,979	+0.00(+0.00%)
Oct 20, 2008	1.973	1.982	1.888	1.916	44,352	-0.01(-0.49%)
Oct 17, 2008	1.812	1.944	1.812	1.926	25,532	+0.11(+6.25%)
Oct 16, 2008	1.756	1.812	1.718	1.812	6,822	+0.00(+0.00%)
Oct 15, 2008	1.671	1.831	1.671	1.812	9,101	-0.02(-1.03%)
Oct 14, 2008	1.784	2.077	1.633	1.831	84,908	-0.06(-3.00%)
Oct 13, 2008	1.652	1.935	1.642	1.888	49,601	+0.25(+14.94%)
Oct 10, 2008	1.576	1.690	1.491	1.642	57,651	-0.03(-1.69%)
Oct 09, 2008	1.812	1.812	1.633	1.671	29,468	-0.13(-7.33%)
Oct 08, 2008	1.841	1.907	1.765	1.803	26,019	-0.02(-1.04%)
Oct 07, 2008	1.897	1.963	1.746	1.822	462,887	-0.02(-1.03%)
Oct 06, 2008	2.079	2.110	1.793	1.841	260,184	-0.24(-11.36%)
Oct 03, 2008	2.124	2.143	2.077	2.077	146,592	-0.04(-1.79%)
Oct 02, 2008	2.161	2.161	2.067	2.114	136,757	-0.02(-0.89%)
Oct 01, 2008	2.077	2.161	2.039	2.133	51,526	-0.01(-0.44%)
Sep 30, 2008	2.124	2.171	2.077	2.143	153,417	+0.00(+0.00%)
Sep 29, 2008	2.095	2.171	2.067	2.143	19,965	+0.02(+0.89%)
Sep 26, 2008	2.171	2.190	2.114	2.124	143,735	-0.09(-4.26%)
Sep 25, 2008	2.246	2.294	2.105	2.218	57,809	-0.08(-3.69%)
Sep 24, 2008	2.296	2.360	2.171	2.303	48,064	+0.04(+1.67%)
Sep 23, 2008	2.407	2.416	2.265	2.265	76,766	-0.05(-2.04%)
Sep 22, 2008	2.341	2.360	2.284	2.313	34,153	+0.05(+2.08%)
Sep 19, 2008	2.327	2.360	2.265	2.265	20,667	-0.08(-3.23%)
Sep 18, 2008	2.397	2.407	2.058	2.341	45,495	+0.05(+2.06%)
Sep 17, 2008	2.350	2.350	2.029	2.294	23,579	-0.05(-2.02%)
Sep 16, 2008	2.209	2.360	2.029	2.341	68,539	-0.01(-0.40%)
Sep 15, 2008	2.501	2.501	2.180	2.350	60,192	-0.20(-7.77%)
Sep 12, 2008	2.511	2.596	2.360	2.548	185,330	+0.08(+3.05%)
Sep 11, 2008	2.256	2.520	2.246	2.473	160,511	+0.31(+14.41%)
Sep 10, 2008	2.209	2.223	2.161	2.161	4,661	+0.00(+0.00%)
Sep 09, 2008	2.265	2.265	1.973	2.161	45,682	-0.08(-3.38%)
Sep 08, 2008	2.265	2.265	2.171	2.237	9,331	+0.03(+1.28%)
Sep 05, 2008	2.228	2.265	2.152	2.209	16,637	+0.00(+0.00%)
Sep 04, 2008	2.218	2.218	2.090	2.209	11,804	+0.04(+1.74%)
Sep 03, 2008	2.265	2.265	2.067	2.171	28,446	-0.13(-5.74%)
Sep 02, 2008	2.294	2.331	2.256	2.303	73,957	+0.05(+2.09%)
Aug 29, 2008	2.265	2.271	2.124	2.256	56,990	+0.06(+2.57%)
Aug 28, 2008	2.265	2.350	2.105	2.199	177,438	-0.01(-0.43%)
Aug 27, 2008	2.067	2.218	2.039	2.209	25,020	+0.18(+8.84%)
Aug 26, 2008	1.982	2.029	1.935	2.029	8,062	+0.05(+2.38%)
Aug 25, 2008	1.954	1.992	1.926	1.982	14,127	+0.06(+2.94%)
Aug 22, 2008	1.935	1.935	1.850	1.926	19,642	+0.05(+2.51%)
Aug 21, 2008	2.039	2.058	1.803	1.878	53,926	-0.08(-4.33%)
Aug 20, 2008	1.888	2.010	1.859	1.963	19,658	+0.08(+4.52%)
Aug 19, 2008	2.218	2.218	1.859	1.878	55,508	-0.30(-13.85%)
Aug 18, 2008	2.209	2.218	2.133	2.180	10,214	+0.01(+0.43%)
Aug 15, 2008	2.209	2.218	2.152	2.171	14,239	+0.01(+0.44%)
Aug 14, 2008	2.143	2.199	2.124	2.161	11,397	+0.06(+2.69%)
Aug 13, 2008	2.048	2.171	2.020	2.105	14,243	+0.02(+0.91%)
Aug 12, 2008	2.218	2.218	2.077	2.086	65,991	-0.09(-4.33%)
Aug 11, 2008	2.161	2.218	2.124	2.180	19,565	+0.06(+2.67%)
Aug 08, 2008	2.029	2.194	2.029	2.124	20,690	+0.10(+5.14%)
Aug 07, 2008	2.048	2.048	2.010	2.020	18,524	-0.04(-1.84%)
Aug 06, 2008	2.039	2.077	2.020	2.058	17,523	+0.00(+0.00%)
Aug 05, 2008	1.935	2.067	1.935	2.058	15,426	+0.13(+6.86%)
Aug 04, 2008	1.907	1.963	1.888	1.926	13,475	+0.02(+0.99%)