Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	16.57	16.57	15.58	16.47	102,237	-0.05(-0.29%)
Oct 30, 2002	15.87	16.57	15.87	16.52	152,508	+0.63(+3.98%)
Oct 29, 2002	16.05	16.09	15.88	15.89	60,706	-0.16(-1.00%)
Oct 28, 2002	15.48	16.14	15.39	16.05	129,782	+0.58(+3.73%)
Oct 25, 2002	15.48	15.48	15.20	15.47	126,922	-0.16(-1.03%)
Oct 24, 2002	15.73	15.93	15.41	15.63	182,358	-0.18(-1.14%)
Oct 23, 2002	15.79	16.47	15.72	15.81	201,190	-0.18(-1.12%)
Oct 22, 2002	15.89	15.99	15.48	15.99	99,058	+0.13(+0.83%)
Oct 21, 2002	15.67	15.86	15.57	15.86	41,848	+0.38(+2.44%)
Oct 18, 2002	15.67	15.67	15.48	15.48	70,347	-0.09(-0.61%)
Oct 17, 2002	15.48	15.80	15.39	15.57	37,716	+0.38(+2.48%)
Oct 16, 2002	15.10	15.29	15.06	15.20	95,562	+0.00(+0.00%)
Oct 15, 2002	14.81	15.31	14.81	15.20	85,285	+0.39(+2.62%)
Oct 14, 2002	14.63	14.93	14.58	14.81	17,480	+0.18(+1.21%)
Oct 11, 2002	14.63	14.76	14.44	14.63	5,053,591	-0.05(-0.32%)
Oct 10, 2002	14.16	14.68	14.16	14.68	17,902	+0.40(+2.78%)
Oct 09, 2002	14.30	14.48	14.16	14.28	43,119	+0.03(+0.20%)
Oct 08, 2002	14.30	14.35	14.12	14.25	52,548	-0.05(-0.33%)
Oct 07, 2002	14.87	14.87	14.26	14.30	54,138	-0.33(-2.26%)
Oct 04, 2002	14.86	14.86	14.49	14.63	55,197	+0.00(+0.00%)
Oct 03, 2002	14.77	14.86	14.54	14.63	41,212	+0.09(+0.65%)
Oct 02, 2002	15.10	15.34	14.46	14.54	337,223	-0.80(-5.23%)
Oct 01, 2002	15.70	15.73	14.77	15.34	86,133	-0.80(-4.97%)
Sep 30, 2002	16.09	16.14	15.48	16.14	38,775	-0.07(-0.41%)
Sep 27, 2002	15.16	16.28	15.16	16.21	85,180	+0.99(+6.51%)
Sep 26, 2002	15.15	15.55	14.91	15.22	35,703	+0.16(+1.07%)
Sep 25, 2002	15.15	15.16	15.01	15.05	45,026	-0.08(-0.50%)
Sep 24, 2002	14.16	15.28	13.97	15.13	96,092	+0.93(+6.51%)
Sep 23, 2002	14.17	14.25	14.11	14.21	38,564	+0.02(+0.13%)
Sep 20, 2002	13.97	14.25	13.97	14.19	7,945	+0.12(+0.87%)
Sep 19, 2002	14.17	14.21	13.69	14.06	48,205	-0.10(-0.74%)
Sep 18, 2002	14.16	14.21	14.11	14.17	17,269	+0.01(+0.07%)
Sep 17, 2002	14.17	14.44	14.16	14.16	33,372	+0.00(+0.00%)
Sep 16, 2002	14.30	14.44	13.97	14.16	121,307	-0.05(-0.33%)
Sep 13, 2002	14.11	14.25	13.58	14.21	38,352	+0.07(+0.46%)
Sep 12, 2002	14.12	14.25	14.11	14.14	38,881	-0.07(-0.46%)
Sep 11, 2002	14.25	14.27	14.12	14.21	42,695	+0.00(+0.00%)
Sep 10, 2002	13.97	14.25	13.91	14.21	41,848	+0.47(+3.43%)
Sep 09, 2002	13.51	14.02	13.51	13.73	53,078	+0.33(+2.47%)
Sep 06, 2002	12.76	13.61	12.59	13.40	31,253	+0.75(+5.89%)
Sep 05, 2002	12.42	12.68	12.33	12.66	16,739	+0.01(+0.08%)
Sep 04, 2002	12.70	12.70	12.32	12.65	8,899	-0.04(-0.30%)
Sep 03, 2002	13.68	13.69	11.94	12.69	58,165	-1.00(-7.31%)
Aug 30, 2002	13.73	13.73	13.36	13.69	26,274	-0.09(-0.69%)
Aug 29, 2002	13.88	13.97	13.45	13.78	20,129	-0.18(-1.28%)
Aug 28, 2002	14.11	14.15	13.50	13.96	127,028	-0.15(-1.07%)
Aug 27, 2002	14.21	14.21	14.06	14.11	117,917	-0.05(-0.33%)
Aug 26, 2002	14.38	14.38	14.16	14.16	48,734	-0.35(-2.41%)
Aug 23, 2002	14.77	14.77	14.13	14.51	173,750	+0.07(+0.46%)
Aug 22, 2002	14.54	14.96	14.30	14.44	204,262	-0.09(-0.65%)
Aug 21, 2002	14.15	14.85	14.15	14.54	290,290	+0.30(+2.12%)
Aug 20, 2002	13.90	14.30	13.81	14.23	204,368	+0.99(+7.48%)
Aug 16, 2002	13.28	13.50	13.07	13.24	50,747	-0.13(-0.95%)
Aug 15, 2002	13.01	13.45	12.74	13.37	312,538	+0.35(+2.71%)
Aug 14, 2002	12.55	13.03	11.89	13.02	291,667	+0.46(+3.68%)
Aug 13, 2002	11.61	12.71	11.61	12.55	355,658	+0.94(+8.13%)
Aug 12, 2002	10.24	12.03	10.24	11.61	203,944	+2.51(+27.59%)
Aug 07, 2002	9.015	9.637	8.967	9.099	82,213	+0.08(+0.94%)
Aug 06, 2002	9.109	9.392	8.986	9.014	58,058	-0.03(-0.32%)
Aug 05, 2002	9.439	9.533	9.043	9.043	62,931	-0.40(-4.20%)
Aug 02, 2002	9.816	9.816	8.967	9.440	298,871	-0.50(-5.01%)