Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.59	12.59	12.15	12.21	134,120	-0.29(-2.32%)
Oct 28, 2016	12.50	12.63	12.26	12.50	95,610	+0.01(+0.08%)
Oct 27, 2016	12.96	12.99	12.38	12.49	89,467	-0.41(-3.18%)
Oct 26, 2016	12.78	13.00	12.71	12.90	74,508	+0.12(+0.94%)
Oct 25, 2016	12.81	12.87	12.50	12.78	60,320	-0.11(-0.85%)
Oct 24, 2016	12.75	12.99	12.71	12.89	52,264	+0.18(+1.42%)
Oct 21, 2016	12.44	12.73	12.44	12.71	54,418	+0.14(+1.11%)
Oct 20, 2016	12.72	12.77	12.72	12.57	64,119	-0.25(-1.95%)
Oct 19, 2016	12.35	12.92	12.27	12.82	126,344	+0.51(+4.14%)
Oct 18, 2016	12.07	12.31	11.95	12.31	58,952	+0.41(+3.45%)
Oct 17, 2016	11.97	12.05	11.84	11.90	55,248	-0.07(-0.58%)
Oct 14, 2016	12.06	12.06	11.83	11.97	44,860	+0.01(+0.08%)
Oct 13, 2016	12.11	12.17	11.72	11.96	64,765	-0.21(-1.73%)
Oct 12, 2016	12.01	12.21	11.74	12.17	39,564	+0.23(+1.93%)
Oct 11, 2016	12.22	12.22	11.87	11.94	69,210	-0.22(-1.81%)
Oct 10, 2016	12.17	12.35	12.14	12.16	41,394	+0.02(+0.16%)
Oct 07, 2016	12.23	12.39	12.04	12.14	57,906	-0.12(-0.98%)
Oct 06, 2016	12.47	12.49	12.24	12.26	64,627	-0.27(-2.15%)
Oct 05, 2016	12.30	12.60	12.12	12.53	75,993	+0.23(+1.87%)
Oct 04, 2016	12.26	12.49	12.16	12.30	96,646	+0.07(+0.57%)
Oct 03, 2016	12.20	12.45	12.10	12.23	79,026	+0.05(+0.41%)
Sep 30, 2016	12.22	12.30	12.11	12.18	93,710	-0.01(-0.08%)
Sep 29, 2016	12.36	12.36	12.14	12.19	94,116	-0.15(-1.22%)
Sep 28, 2016	12.31	12.58	12.20	12.34	63,269	-0.04(-0.32%)
Sep 27, 2016	12.48	12.50	12.24	12.38	70,885	-0.06(-0.48%)
Sep 26, 2016	12.58	12.58	12.29	12.44	81,460	-0.14(-1.11%)
Sep 23, 2016	12.55	12.78	12.49	12.58	86,044	+0.00(+0.00%)
Sep 22, 2016	12.30	12.65	12.23	12.58	115,524	+0.37(+3.03%)
Sep 21, 2016	12.14	12.21	12.01	12.21	54,860	+0.18(+1.50%)
Sep 20, 2016	12.30	12.30	12.01	12.03	80,442	-0.21(-1.72%)
Sep 19, 2016	12.23	12.27	12.07	12.24	98,458	+0.02(+0.16%)
Sep 16, 2016	12.31	12.53	12.21	12.22	140,701	-0.09(-0.73%)
Sep 15, 2016	12.84	12.87	12.17	12.31	150,971	-0.60(-4.65%)
Sep 14, 2016	13.03	13.18	12.89	12.91	99,442	-0.17(-1.30%)
Sep 13, 2016	13.01	13.14	12.78	13.08	124,889	+0.12(+0.93%)
Sep 12, 2016	12.82	13.10	12.82	12.96	121,744	+0.06(+0.47%)
Sep 09, 2016	12.93	12.96	12.76	12.90	173,999	-0.03(-0.23%)
Sep 08, 2016	12.95	13.04	12.84	12.93	167,780	-0.14(-1.07%)
Sep 07, 2016	12.74	13.25	12.74	13.07	343,801	+0.29(+2.27%)
Sep 06, 2016	12.72	12.82	12.62	12.78	134,109	+0.04(+0.31%)
Sep 02, 2016	12.59	12.74	12.74	12.74	180,400	+0.14(+1.11%)
Sep 01, 2016	12.50	12.69	12.50	12.60	180,293	+0.07(+0.56%)
Aug 31, 2016	12.65	12.78	12.50	12.53	170,775	-0.08(-0.63%)
Aug 30, 2016	12.50	12.75	12.45	12.61	190,734	+0.11(+0.88%)
Aug 29, 2016	12.36	12.54	12.29	12.50	155,953	+0.14(+1.13%)
Aug 26, 2016	12.50	12.52	12.30	12.36	203,083	-0.07(-0.56%)
Aug 25, 2016	12.12	12.45	12.12	12.43	289,522	+0.23(+1.89%)
Aug 24, 2016	12.15	12.33	12.05	12.20	356,584	+0.17(+1.41%)
Aug 23, 2016	13.01	13.56	11.91	12.03	1,477,792	-2.72(-18.44%)
Aug 22, 2016	14.84	14.94	14.70	14.75	85,422	-0.02(-0.14%)
Aug 19, 2016	14.75	15.23	14.66	14.77	148,331	-0.06(-0.40%)
Aug 18, 2016	14.48	14.91	14.42	14.83	151,670	+0.37(+2.56%)
Aug 17, 2016	14.81	14.81	14.41	14.46	133,703	-0.39(-2.63%)
Aug 16, 2016	14.84	14.99	14.47	14.85	83,182	-0.10(-0.67%)
Aug 15, 2016	14.80	15.06	14.80	14.95	44,778	-0.05(-0.33%)
Aug 12, 2016	14.84	15.11	14.51	15.00	84,633	+0.19(+1.28%)
Aug 11, 2016	14.87	15.08	14.44	14.81	109,733	+0.01(+0.07%)
Aug 10, 2016	15.05	15.16	14.64	14.80	54,893	-0.27(-1.79%)
Aug 09, 2016	15.44	15.45	15.02	15.07	63,269	-0.44(-2.84%)
Aug 08, 2016	15.47	15.82	15.41	15.51	30,734	+0.00(+0.00%)
Aug 05, 2016	15.16	15.75	15.16	15.51	75,293	+0.47(+3.13%)
Aug 04, 2016	15.22	15.39	14.98	15.04	68,347	-0.23(-1.51%)
Aug 03, 2016	15.11	15.29	14.74	15.27	93,231	+0.10(+0.66%)
Aug 02, 2016	15.18	15.56	15.05	15.17	159,236	-0.04(-0.26%)